DOGZ Historical Data

DOGZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000167
-5.18%
$ 1.67 million $ 53,522
Mar 21, 10 AM $ 0.0000176
+0.52%
$ 1.76 million $ 53,786
Mar 21, 9 AM $ 0.0000175
+1.39%
$ 1.75 million $ 53,781
Mar 21, 8 AM $ 0.0000172
-0.23%
$ 1.72 million $ 53,460
Mar 21, 7 AM $ 0.0000172
-4.28%
$ 1.72 million $ 53,057
Mar 21, 6 AM $ 0.000018
+0.17%
$ 1.8 million $ 52,866
Mar 21, 5 AM $ 0.0000179
+0.00%
$ 1.79 million $ 52,569
Mar 21, 4 AM $ 0.0000179
-1.91%
$ 1.79 million $ 52,617
Mar 21, 3 AM $ 0.0000183
+0.00%
$ 1.83 million $ 52,938
Mar 21, 2 AM $ 0.0000183
+0.00%
$ 1.83 million $ 52,790
Mar 21, 1 AM $ 0.0000183
+0.00%
$ 1.83 million $ 53,026
Mar 21, 12 AM $ 0.0000183
+0.22%
$ 1.83 million $ 52,771
Mar 20, 11 PM $ 0.0000182
+0.11%
$ 1.82 million $ 52,849
Mar 20, 10 PM $ 0.0000182
-0.33%
$ 1.82 million $ 52,748
Mar 20, 9 PM $ 0.0000183
+0.05%
$ 1.83 million $ 52,767
Mar 20, 8 PM $ 0.0000183
+0.11%
$ 1.83 million $ 52,373
Mar 20, 7 PM $ 0.0000183
+0.00%
$ 1.83 million $ 52,175
Mar 20, 6 PM $ 0.0000183
+0.22%
$ 1.83 million $ 52,034
Mar 20, 5 PM $ 0.0000182
+0.00%
$ 1.82 million $ 51,871
Mar 20, 4 PM $ 0.0000182
+0.28%
$ 1.82 million $ 52,333
Mar 20, 3 PM $ 0.0000182
+0.61%
$ 1.82 million $ 53,510
Mar 20, 2 PM $ 0.0000181
+0.11%
$ 1.81 million $ 53,446
Mar 20, 1 PM $ 0.000018
-0.99%
$ 1.8 million $ 53,196
Mar 20, 12 PM $ 0.0000182
+0.33%
$ 1.82 million $ 53,224
Mar 20, 11 AM $ 0.0000182
-0.49%
$ 1.82 million $ 53,125
Mar 20, 10 AM $ 0.0000182
+0.22%
$ 1.82 million $ 53,033
Mar 20, 9 AM $ 0.0000182
+0.39%
$ 1.82 million $ 53,249
Mar 20, 8 AM $ 0.0000181
+0.56%
$ 1.81 million $ 53,625
Mar 20, 7 AM $ 0.000018
-1.59%
$ 1.8 million $ 53,667
Mar 20, 6 AM $ 0.0000183
+0.00%
$ 1.83 million $ 53,781
Mar 20, 5 AM $ 0.0000183
+1.11%
$ 1.83 million $ 54,221
Mar 20, 4 AM $ 0.0000181
+0.06%
$ 1.81 million $ 55,465
Mar 20, 3 AM $ 0.0000181
+0.11%
$ 1.81 million $ 55,008
Mar 20, 2 AM $ 0.0000181
+0.39%
$ 1.81 million $ 54,974
Mar 20, 1 AM $ 0.000018
-0.55%
$ 1.8 million $ 54,792
Mar 20, 12 AM $ 0.0000181
+0.28%
$ 1.81 million $ 54,684
Mar 19, 11 PM $ 0.000018
-1.48%
$ 1.8 million $ 54,533
Mar 19, 10 PM $ 0.0000183
+0.38%
$ 1.83 million $ 54,876
Mar 19, 9 PM $ 0.0000182
+0.11%
$ 1.82 million $ 54,995
Mar 19, 8 PM $ 0.0000182
+0.00%
$ 1.82 million $ 54,936
Mar 19, 7 PM $ 0.0000182
+0.17%
$ 1.82 million $ 55,179
Mar 19, 6 PM $ 0.0000181
+0.55%
$ 1.81 million $ 55,123
Mar 19, 5 PM $ 0.000018
-0.44%
$ 1.8 million $ 55,036
Mar 19, 4 PM $ 0.0000181
+0.61%
$ 1.81 million $ 54,728
Mar 19, 3 PM $ 0.000018
+0.22%
$ 1.8 million $ 53,169
Mar 19, 2 PM $ 0.0000179
-0.17%
$ 1.79 million $ 53,249
Mar 19, 1 PM $ 0.0000179
+0.39%
$ 1.79 million $ 53,710
Mar 19, 12 PM $ 0.0000179
+0.00%
$ 1.79 million $ 53,849
Mar 19, 11 AM $ 0.0000179
-0.50%
$ 1.79 million $ 53,790
Mar 19, 10 AM $ 0.000018
+0.34%
$ 1.8 million $ 53,732