DOGZ Historical Data

DOGZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0000126
+0.24%
$ 1.26 million $ 51,785
Jul 24, 2 AM $ 0.0000126
+0.32%
$ 1.26 million $ 51,238
Jul 24, 1 AM $ 0.0000126
-0.55%
$ 1.26 million $ 51,572
Jul 24, 12 AM $ 0.0000126
-0.08%
$ 1.26 million $ 51,749
Jul 23, 11 PM $ 0.0000126
+0.48%
$ 1.26 million $ 51,677
Jul 23, 10 PM $ 0.0000126
+0.00%
$ 1.26 million $ 51,751
Jul 23, 9 PM $ 0.0000126
-0.40%
$ 1.26 million $ 51,800
Jul 23, 8 PM $ 0.0000126
+0.00%
$ 1.26 million $ 51,898
Jul 23, 7 PM $ 0.0000126
+0.00%
$ 1.26 million $ 51,923
Jul 23, 6 PM $ 0.0000126
+0.16%
$ 1.26 million $ 51,694
Jul 23, 5 PM $ 0.0000126
+0.00%
$ 1.26 million $ 51,902
Jul 23, 4 PM $ 0.0000126
+0.16%
$ 1.26 million $ 52,063
Jul 23, 3 PM $ 0.0000126
-0.08%
$ 1.26 million $ 52,076
Jul 23, 2 PM $ 0.0000126
-0.24%
$ 1.26 million $ 52,346
Jul 23, 1 PM $ 0.0000126
+0.40%
$ 1.26 million $ 52,449
Jul 23, 12 PM $ 0.0000126
-0.32%
$ 1.26 million $ 52,454
Jul 23, 11 AM $ 0.0000126
+0.24%
$ 1.26 million $ 52,268
Jul 23, 10 AM $ 0.0000126
-0.40%
$ 1.26 million $ 52,126
Jul 23, 9 AM $ 0.0000126
+0.16%
$ 1.26 million $ 52,084
Jul 23, 8 AM $ 0.0000126
+0.24%
$ 1.26 million $ 52,089
Jul 23, 7 AM $ 0.0000126
+0.08%
$ 1.26 million $ 51,789
Jul 23, 6 AM $ 0.0000126
+0.32%
$ 1.26 million $ 51,510
Jul 23, 5 AM $ 0.0000126
+0.08%
$ 1.26 million $ 51,401
Jul 23, 4 AM $ 0.0000126
+0.16%
$ 1.26 million $ 51,527
Jul 23, 3 AM $ 0.0000126
-0.47%
$ 1.26 million $ 51,476
Jul 23, 2 AM $ 0.0000126
+0.00%
$ 1.26 million $ 51,959
Jul 23, 1 AM $ 0.0000126
-0.08%
$ 1.26 million $ 51,463
Jul 23, 12 AM $ 0.0000126
-0.32%
$ 1.26 million $ 52,088
Jul 22, 11 PM $ 0.0000127
+0.00%
$ 1.27 million $ 51,818
Jul 22, 10 PM $ 0.0000127
+0.00%
$ 1.27 million $ 51,469
Jul 22, 9 PM $ 0.0000127
+0.00%
$ 1.27 million $ 51,343
Jul 22, 8 PM $ 0.0000127
+0.00%
$ 1.27 million $ 51,278
Jul 22, 7 PM $ 0.0000127
+0.00%
$ 1.27 million $ 50,992
Jul 22, 6 PM $ 0.0000127
+0.00%
$ 1.27 million $ 51,217
Jul 22, 5 PM $ 0.0000127
+0.00%
$ 1.27 million $ 51,198
Jul 22, 4 PM $ 0.0000127
+0.00%
$ 1.27 million $ 51,140
Jul 22, 3 PM $ 0.0000127
+0.00%
$ 1.27 million $ 50,979
Jul 22, 2 PM $ 0.0000127
+0.00%
$ 1.27 million $ 51,164
Jul 22, 1 PM $ 0.0000127
+0.00%
$ 1.27 million $ 50,987
Jul 22, 12 PM $ 0.0000127
+0.00%
$ 1.27 million $ 51,000
Jul 22, 11 AM $ 0.0000127
+0.00%
$ 1.27 million $ 51,046
Jul 22, 10 AM $ 0.0000127
+0.00%
$ 1.27 million $ 51,129
Jul 22, 9 AM $ 0.0000127
+0.00%
$ 1.27 million $ 51,419
Jul 22, 8 AM $ 0.0000127
+0.00%
$ 1.27 million $ 51,457
Jul 22, 7 AM $ 0.0000127
+0.00%
$ 1.27 million $ 51,804
Jul 22, 6 AM $ 0.0000127
+0.00%
$ 1.27 million $ 51,929
Jul 22, 5 AM $ 0.0000127
+0.00%
$ 1.27 million $ 51,824
Jul 22, 4 AM $ 0.0000127
+0.00%
$ 1.27 million $ 51,955
Jul 22, 3 AM $ 0.0000127
+0.08%
$ 1.27 million $ 52,311
Jul 22, 2 AM $ 0.0000127
+0.40%
$ 1.27 million $ 52,107