DOGZ Historical Data

DOGZ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000172
-0.81%
$ 1.72 million $ 313,461
Sep 26, 2024 $ 0.0000172
+3.23%
$ 1.73 million $ 313,918
Sep 25, 2024 $ 0.0000167
+7.74%
$ 1.67 million $ 313,845
Sep 24, 2024 $ 0.0000155
-0.13%
$ 1.55 million $ 315,459
Sep 23, 2024 $ 0.0000155
-4.43%
$ 1.55 million $ 312,010
Sep 22, 2024 $ 0.0000163
-0.55%
$ 1.63 million $ 316,170
Sep 21, 2024 $ 0.0000163
+0.12%
$ 1.63 million $ 314,733
Sep 20, 2024 $ 0.0000163
-4.85%
$ 1.63 million $ 313,652
Sep 19, 2024 $ 0.0000164
+0.92%
$ 1.64 million $ 313,602
Sep 18, 2024 $ 0.0000163
-1.21%
$ 1.63 million $ 315,909
Sep 17, 2024 $ 0.0000165
+3.78%
$ 1.65 million $ 312,924
Sep 16, 2024 $ 0.0000159
-1.67%
$ 1.59 million $ 314,904
Sep 15, 2024 $ 0.0000161
+0.31%
$ 1.61 million $ 312,316
Sep 14, 2024 $ 0.0000162
-10.07%
$ 1.62 million $ 300,802
Sep 13, 2024 $ 0.000018
+1.81%
$ 1.8 million $ 299,672
Sep 12, 2024 $ 0.0000176
+12.71%
$ 1.76 million $ 236,870
Sep 11, 2024 $ 0.0000156
-3.75%
$ 1.56 million $ 309,386
Sep 10, 2024 $ 0.0000162
-0.73%
$ 1.63 million $ 310,669
Sep 9, 2024 $ 0.0000164
+5.21%
$ 1.64 million $ 310,481
Sep 8, 2024 $ 0.0000156
-0.57%
$ 1.56 million $ 315,667
Sep 7, 2024 $ 0.0000157
+1.22%
$ 1.57 million $ 310,568
Sep 6, 2024 $ 0.0000155
+2.11%
$ 1.55 million $ 311,271
Sep 5, 2024 $ 0.0000151
-8.34%
$ 1.51 million $ 311,546
Sep 4, 2024 $ 0.0000166
-0.12%
$ 1.66 million $ 311,378
Sep 3, 2024 $ 0.0000163
-4.40%
$ 1.63 million $ 279,882
Sep 2, 2024 $ 0.000017
-1.90%
$ 1.7 million $ 311,257
Sep 1, 2024 $ 0.0000174
+3.58%
$ 1.74 million $ 311,882
Aug 31, 2024 $ 0.0000167
-2.45%
$ 1.67 million $ 312,996
Aug 30, 2024 $ 0.0000172
-0.58%
$ 1.72 million $ 311,255
Aug 29, 2024 $ 0.0000172
-1.54%
$ 1.72 million $ 310,237
Aug 28, 2024 $ 0.0000175
-0.68%
$ 1.75 million $ 309,627
Aug 27, 2024 $ 0.0000176
-0.62%
$ 1.76 million $ 308,421
Aug 26, 2024 $ 0.0000178
+0.85%
$ 1.78 million $ 313,179
Aug 25, 2024 $ 0.0000176
-0.84%
$ 1.76 million $ 313,117
Aug 24, 2024 $ 0.0000177
-1.77%
$ 1.77 million $ 308,094
Aug 23, 2024 $ 0.0000181
+5.68%
$ 1.8 million $ 311,606
Aug 22, 2024 $ 0.0000171
-1.95%
$ 1.71 million $ 307,020
Aug 21, 2024 $ 0.0000174
+0.81%
$ 1.74 million $ 310,650
Aug 20, 2024 $ 0.0000173
+11.55%
$ 1.73 million $ 310,153
Aug 19, 2024 $ 0.0000154
-3.63%
$ 1.54 million $ 295,840
Aug 18, 2024 $ 0.000016
-6.65%
$ 1.6 million $ 309,264
Aug 17, 2024 $ 0.0000171
+3.38%
$ 1.71 million $ 310,087
Aug 16, 2024 $ 0.0000166
-3.03%
$ 1.66 million $ 309,017
Aug 15, 2024 $ 0.0000171
-2.51%
$ 1.71 million $ 308,901
Aug 14, 2024 $ 0.0000176
+0.92%
$ 1.76 million $ 311,010
Aug 13, 2024 $ 0.0000172
-0.06%
$ 1.72 million $ 309,962
Aug 12, 2024 $ 0.0000172
-1.10%
$ 1.72 million $ 306,730
Aug 11, 2024 $ 0.0000176
+1.86%
$ 1.76 million $ 306,985
Aug 10, 2024 $ 0.0000172
+0.70%
$ 1.72 million $ 310,879
Aug 9, 2024 $ 0.0000171
-1.45%
$ 1.71 million $ 294,460