DOGZ Historical Data

DOGZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000179
-0.50%
$ 1.79 million $ 53,790
Mar 19, 10 AM $ 0.000018
+0.34%
$ 1.8 million $ 53,732
Mar 19, 9 AM $ 0.0000179
+0.22%
$ 1.79 million $ 53,700
Mar 19, 8 AM $ 0.0000178
-0.78%
$ 1.78 million $ 54,158
Mar 19, 7 AM $ 0.0000179
+4.73%
$ 1.79 million $ 54,507
Mar 19, 6 AM $ 0.0000171
-4.78%
$ 1.71 million $ 54,089
Mar 19, 5 AM $ 0.000018
+0.67%
$ 1.8 million $ 53,692
Mar 19, 4 AM $ 0.0000179
-0.67%
$ 1.79 million $ 52,284
Mar 19, 3 AM $ 0.000018
+0.28%
$ 1.8 million $ 53,271
Mar 19, 2 AM $ 0.0000179
+0.28%
$ 1.79 million $ 53,408
Mar 19, 1 AM $ 0.0000179
+0.11%
$ 1.79 million $ 53,574
Mar 19, 12 AM $ 0.0000178
-0.67%
$ 1.78 million $ 53,821
Mar 18, 11 PM $ 0.000018
+0.22%
$ 1.8 million $ 53,626
Mar 18, 10 PM $ 0.0000179
+0.06%
$ 1.79 million $ 53,241
Mar 18, 9 PM $ 0.0000179
-0.39%
$ 1.79 million $ 53,167
Mar 18, 8 PM $ 0.000018
+0.11%
$ 1.8 million $ 53,477
Mar 18, 7 PM $ 0.000018
-0.11%
$ 1.8 million $ 53,419
Mar 18, 6 PM $ 0.000018
+0.00%
$ 1.8 million $ 53,359
Mar 18, 5 PM $ 0.000018
+0.06%
$ 1.8 million $ 53,367
Mar 18, 4 PM $ 0.000018
+0.33%
$ 1.8 million $ 53,509
Mar 18, 3 PM $ 0.0000179
-0.66%
$ 1.79 million $ 53,499
Mar 18, 2 PM $ 0.000018
-0.06%
$ 1.8 million $ 53,671
Mar 18, 1 PM $ 0.0000181
-0.28%
$ 1.81 million $ 53,702
Mar 18, 12 PM $ 0.0000181
-0.06%
$ 1.81 million $ 53,733
Mar 18, 11 AM $ 0.0000181
-0.49%
$ 1.81 million $ 53,784
Mar 18, 10 AM $ 0.0000182
+1.00%
$ 1.82 million $ 53,691
Mar 18, 9 AM $ 0.000018
-0.33%
$ 1.8 million $ 53,372
Mar 18, 8 AM $ 0.0000181
+0.44%
$ 1.81 million $ 53,110
Mar 18, 7 AM $ 0.000018
-0.72%
$ 1.8 million $ 52,629
Mar 18, 6 AM $ 0.0000181
+0.00%
$ 1.81 million $ 52,670
Mar 18, 5 AM $ 0.0000181
+0.00%
$ 1.81 million $ 52,949
Mar 18, 4 AM $ 0.000018
-1.20%
$ 1.8 million $ 52,904
Mar 18, 3 AM $ 0.0000182
+0.44%
$ 1.82 million $ 51,949
Mar 18, 2 AM $ 0.0000181
+0.61%
$ 1.81 million $ 51,859
Mar 18, 1 AM $ 0.000018
+0.17%
$ 1.8 million $ 51,743
Mar 18, 12 AM $ 0.0000186
+0.05%
$ 1.86 million $ 52,253
Mar 17, 11 PM $ 0.0000186
+0.16%
$ 1.86 million $ 52,412
Mar 17, 10 PM $ 0.0000185
+0.60%
$ 1.85 million $ 52,465
Mar 17, 9 PM $ 0.0000184
+0.22%
$ 1.84 million $ 52,563
Mar 17, 8 PM $ 0.0000184
+0.60%
$ 1.84 million $ 52,175
Mar 17, 7 PM $ 0.0000183
+0.61%
$ 1.83 million $ 51,904
Mar 17, 6 PM $ 0.0000182
+0.39%
$ 1.82 million $ 52,205
Mar 17, 5 PM $ 0.0000181
-0.55%
$ 1.81 million $ 53,339
Mar 17, 4 PM $ 0.0000181
+0.33%
$ 1.81 million $ 53,310
Mar 17, 3 PM $ 0.0000181
-0.33%
$ 1.81 million $ 54,425
Mar 17, 2 PM $ 0.0000181
+2.67%
$ 1.81 million $ 54,017
Mar 17, 1 PM $ 0.0000176
-2.22%
$ 1.76 million $ 54,004
Mar 17, 12 PM $ 0.000018
-2.91%
$ 1.8 million $ 53,775
Mar 17, 11 AM $ 0.0000173
+0.00%
$ 1.73 million $ 53,752
Mar 17, 10 AM $ 0.0000173
+0.17%
$ 1.73 million $ 53,756