DOGZ Historical Data

DOGZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0000127
+0.40%
$ 1.27 million $ 52,107
Jul 22, 1 AM $ 0.0000126
+1.28%
$ 1.26 million $ 52,289
Jul 22, 12 AM $ 0.0000125
+0.40%
$ 1.25 million $ 51,393
Jul 21, 11 PM $ 0.0000124
+0.08%
$ 1.24 million $ 51,881
Jul 21, 10 PM $ 0.0000124
+0.08%
$ 1.24 million $ 52,090
Jul 21, 9 PM $ 0.0000124
+0.24%
$ 1.24 million $ 52,387
Jul 21, 8 PM $ 0.0000124
+0.16%
$ 1.24 million $ 52,589
Jul 21, 7 PM $ 0.0000124
+0.00%
$ 1.24 million $ 52,853
Jul 21, 6 PM $ 0.0000124
+0.32%
$ 1.24 million $ 52,891
Jul 21, 5 PM $ 0.0000123
+0.33%
$ 1.23 million $ 52,735
Jul 21, 4 PM $ 0.0000123
+0.08%
$ 1.23 million $ 52,826
Jul 21, 3 PM $ 0.0000123
+0.00%
$ 1.23 million $ 52,813
Jul 21, 2 PM $ 0.0000123
+0.33%
$ 1.23 million $ 52,470
Jul 21, 1 PM $ 0.0000122
+0.33%
$ 1.22 million $ 50,356
Jul 21, 12 PM $ 0.0000121
+0.00%
$ 1.21 million $ 50,266
Jul 21, 11 AM $ 0.0000121
+0.75%
$ 1.21 million $ 50,084
Jul 21, 10 AM $ 0.000012
+0.08%
$ 1.2 million $ 49,723
Jul 21, 9 AM $ 0.000012
+0.00%
$ 1.2 million $ 49,433
Jul 21, 8 AM $ 0.000012
-0.08%
$ 1.2 million $ 49,424
Jul 21, 7 AM $ 0.000012
+0.00%
$ 1.2 million $ 49,003
Jul 21, 6 AM $ 0.000012
+0.08%
$ 1.2 million $ 48,729
Jul 21, 5 AM $ 0.000012
-4.60%
$ 1.2 million $ 49,111
Jul 21, 4 AM $ 0.0000126
+4.74%
$ 1.26 million $ 48,693
Jul 21, 3 AM $ 0.000012
-4.07%
$ 1.2 million $ 48,130
Jul 21, 2 AM $ 0.0000125
-0.32%
$ 1.25 million $ 48,200
Jul 21, 1 AM $ 0.0000126
+0.32%
$ 1.26 million $ 47,920
Jul 21, 12 AM $ 0.0000126
+0.16%
$ 1.26 million $ 47,874
Jul 20, 11 PM $ 0.0000126
-0.16%
$ 1.26 million $ 47,416
Jul 20, 10 PM $ 0.0000126
+0.08%
$ 1.26 million $ 46,847
Jul 20, 9 PM $ 0.0000126
+0.08%
$ 1.26 million $ 47,596
Jul 20, 8 PM $ 0.0000126
+0.00%
$ 1.26 million $ 47,545
Jul 20, 7 PM $ 0.0000126
+0.24%
$ 1.26 million $ 47,270
Jul 20, 6 PM $ 0.0000126
-0.08%
$ 1.25 million $ 47,062
Jul 20, 5 PM $ 0.0000126
+0.00%
$ 1.26 million $ 46,952
Jul 20, 4 PM $ 0.0000126
+0.00%
$ 1.26 million $ 46,686
Jul 20, 3 PM $ 0.0000126
+0.08%
$ 1.25 million $ 46,487
Jul 20, 2 PM $ 0.0000125
+0.00%
$ 1.25 million $ 46,843
Jul 20, 1 PM $ 0.0000125
-0.32%
$ 1.25 million $ 49,186
Jul 20, 12 PM $ 0.0000126
+0.16%
$ 1.26 million $ 48,726
Jul 20, 11 AM $ 0.0000126
+0.00%
$ 1.26 million $ 48,798
Jul 20, 10 AM $ 0.0000126
+0.00%
$ 1.26 million $ 48,622
Jul 20, 9 AM $ 0.0000126
+0.16%
$ 1.26 million $ 48,693
Jul 20, 8 AM $ 0.0000125
+0.24%
$ 1.25 million $ 48,311
Jul 20, 7 AM $ 0.0000125
-0.08%
$ 1.25 million $ 48,175
Jul 20, 6 AM $ 0.0000125
-0.40%
$ 1.25 million $ 48,168
Jul 20, 5 AM $ 0.0000126
-0.16%
$ 1.26 million $ 47,849
Jul 20, 4 AM $ 0.0000126
+0.08%
$ 1.26 million $ 48,189
Jul 20, 3 AM $ 0.0000126
+0.24%
$ 1.26 million $ 48,400
Jul 20, 2 AM $ 0.0000125
+0.32%
$ 1.25 million $ 48,306
Jul 20, 1 AM $ 0.0000125
+0.00%
$ 1.25 million $ 48,460