DOGZ Historical Data

DOGZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000181
+0.44%
$ 1.81 million $ 53,968
Mar 17, 7 AM $ 0.0000183
-1.61%
$ 1.83 million $ 53,683
Mar 17, 6 AM $ 0.0000186
+0.00%
$ 1.86 million $ 53,457
Mar 16, 5 AM $ 0.000019
+0.58%
$ 1.9 million $ 54,208
Mar 16, 4 AM $ 0.0000189
-0.68%
$ 1.89 million $ 54,379
Mar 16, 3 AM $ 0.0000191
+0.16%
$ 1.91 million $ 54,816
Mar 16, 2 AM $ 0.000019
-2.16%
$ 1.9 million $ 55,000
Mar 16, 12 AM $ 0.0000194
+0.21%
$ 1.94 million $ 54,336
Mar 15, 11 PM $ 0.0000194
-0.46%
$ 1.94 million $ 54,406
Mar 15, 10 PM $ 0.0000195
+0.00%
$ 1.95 million $ 54,214
Mar 15, 9 PM $ 0.0000195
+0.00%
$ 1.95 million $ 54,136
Mar 15, 8 PM $ 0.0000195
+0.00%
$ 1.95 million $ 53,982
Mar 15, 7 PM $ 0.0000195
+0.00%
$ 1.95 million $ 54,121
Mar 15, 6 PM $ 0.0000195
+0.26%
$ 1.95 million $ 54,369
Mar 15, 5 PM $ 0.0000194
+0.05%
$ 1.94 million $ 54,287
Mar 15, 4 PM $ 0.0000194
-0.10%
$ 1.94 million $ 54,113
Mar 15, 3 PM $ 0.0000194
+0.10%
$ 1.94 million $ 52,984
Mar 15, 2 PM $ 0.0000194
+0.00%
$ 1.94 million $ 52,962
Mar 15, 1 PM $ 0.0000194
-0.26%
$ 1.94 million $ 52,647
Mar 15, 12 PM $ 0.0000195
-0.15%
$ 1.95 million $ 53,197
Mar 15, 11 AM $ 0.0000195
+0.00%
$ 1.95 million $ 53,334
Mar 15, 10 AM $ 0.0000195
+0.00%
$ 1.95 million $ 53,607
Mar 15, 9 AM $ 0.0000195
+3.01%
$ 1.95 million $ 53,899
Mar 15, 8 AM $ 0.0000189
+0.05%
$ 1.89 million $ 53,220
Mar 15, 7 AM $ 0.0000189
+0.16%
$ 1.89 million $ 53,450
Mar 15, 6 AM $ 0.0000189
-0.21%
$ 1.89 million $ 52,967
Mar 15, 5 AM $ 0.0000189
-0.16%
$ 1.89 million $ 53,121
Mar 15, 4 AM $ 0.0000189
-0.16%
$ 1.9 million $ 53,024
Mar 15, 3 AM $ 0.000019
+0.00%
$ 1.9 million $ 52,885
Mar 15, 2 AM $ 0.000019
+0.00%
$ 1.9 million $ 52,803
Mar 15, 1 AM $ 0.000019
+0.16%
$ 1.9 million $ 52,234
Mar 15, 12 AM $ 0.0000189
+0.11%
$ 1.9 million $ 51,855
Mar 14, 11 PM $ 0.0000189
-0.26%
$ 1.89 million $ 51,431
Mar 14, 10 PM $ 0.000019
+0.00%
$ 1.9 million $ 51,268
Mar 14, 9 PM $ 0.000019
+0.05%
$ 1.9 million $ 51,018
Mar 14, 8 PM $ 0.000019
+0.11%
$ 1.9 million $ 51,099
Mar 14, 7 PM $ 0.0000189
-0.21%
$ 1.89 million $ 51,188
Mar 14, 6 PM $ 0.000019
+0.48%
$ 1.9 million $ 51,004
Mar 14, 5 PM $ 0.0000189
-0.05%
$ 1.89 million $ 50,910
Mar 14, 4 PM $ 0.0000189
-0.42%
$ 1.89 million $ 50,627
Mar 14, 3 PM $ 0.000019
+0.48%
$ 1.9 million $ 51,833
Mar 14, 2 PM $ 0.0000189
-0.16%
$ 1.89 million $ 51,688
Mar 14, 1 PM $ 0.0000189
-0.26%
$ 1.89 million $ 51,787
Mar 14, 12 PM $ 0.000019
+0.00%
$ 1.9 million $ 51,289
Mar 14, 11 AM $ 0.000019
-0.05%
$ 1.9 million $ 51,690
Mar 14, 10 AM $ 0.000019
+0.00%
$ 1.9 million $ 51,603
Mar 14, 9 AM $ 0.000019
+0.26%
$ 1.9 million $ 51,727
Mar 14, 8 AM $ 0.0000189
+0.05%
$ 1.89 million $ 51,884
Mar 14, 7 AM $ 0.0000189
+0.11%
$ 1.89 million $ 51,784
Mar 14, 6 AM $ 0.0000189
-0.47%
$ 1.89 million $ 51,170