DOGZ Historical Data

DOGZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0000125
+0.00%
$ 1.25 million $ 48,460
Jul 20, 12 AM $ 0.0000125
-0.95%
$ 1.25 million $ 48,465
Jul 19, 11 PM $ 0.0000126
+0.00%
$ 1.26 million $ 48,480
Jul 19, 10 PM $ 0.0000126
+0.00%
$ 1.26 million $ 48,668
Jul 19, 9 PM $ 0.0000126
+0.00%
$ 1.26 million $ 47,779
Jul 19, 8 PM $ 0.0000126
-0.24%
$ 1.26 million $ 47,459
Jul 19, 7 PM $ 0.0000126
-0.32%
$ 1.26 million $ 47,443
Jul 19, 6 PM $ 0.0000127
+0.40%
$ 1.27 million $ 47,215
Jul 19, 5 PM $ 0.0000126
-0.39%
$ 1.26 million $ 47,313
Jul 19, 4 PM $ 0.0000127
+0.00%
$ 1.27 million $ 47,536
Jul 19, 3 PM $ 0.0000127
+0.08%
$ 1.27 million $ 47,523
Jul 19, 2 PM $ 0.0000127
-0.08%
$ 1.27 million $ 46,938
Jul 19, 1 PM $ 0.0000127
+0.24%
$ 1.27 million $ 46,489
Jul 19, 12 PM $ 0.0000127
+0.16%
$ 1.27 million $ 46,647
Jul 19, 11 AM $ 0.0000126
+0.08%
$ 1.26 million $ 46,228
Jul 19, 10 AM $ 0.0000126
+0.16%
$ 1.26 million $ 46,273
Jul 19, 9 AM $ 0.0000126
-0.63%
$ 1.26 million $ 46,361
Jul 19, 8 AM $ 0.0000127
+0.00%
$ 1.27 million $ 46,569
Jul 19, 7 AM $ 0.0000127
+0.40%
$ 1.27 million $ 46,436
Jul 19, 6 AM $ 0.0000126
+0.16%
$ 1.26 million $ 46,768
Jul 19, 5 AM $ 0.0000126
-0.47%
$ 1.26 million $ 46,727
Jul 19, 4 AM $ 0.0000127
+0.16%
$ 1.27 million $ 46,297
Jul 19, 3 AM $ 0.0000127
+0.08%
$ 1.27 million $ 46,083
Jul 19, 2 AM $ 0.0000126
+0.08%
$ 1.26 million $ 45,860
Jul 19, 1 AM $ 0.0000126
+0.00%
$ 1.26 million $ 45,430
Jul 19, 12 AM $ 0.0000127
+0.32%
$ 1.27 million $ 45,409
Jul 18, 11 PM $ 0.0000126
+0.16%
$ 1.26 million $ 45,505
Jul 18, 10 PM $ 0.0000126
+0.00%
$ 1.26 million $ 46,356
Jul 18, 9 PM $ 0.0000126
+0.08%
$ 1.26 million $ 46,368
Jul 18, 8 PM $ 0.0000126
-0.55%
$ 1.26 million $ 46,601
Jul 18, 7 PM $ 0.0000127
+0.24%
$ 1.27 million $ 46,683
Jul 18, 6 PM $ 0.0000127
+0.00%
$ 1.27 million $ 46,872
Jul 18, 5 PM $ 0.0000126
+0.00%
$ 1.26 million $ 46,805
Jul 18, 4 PM $ 0.0000126
+0.00%
$ 1.26 million $ 46,643
Jul 18, 3 PM $ 0.0000126
+0.16%
$ 1.26 million $ 46,986
Jul 18, 2 PM $ 0.0000126
+0.08%
$ 1.26 million $ 47,078
Jul 18, 1 PM $ 0.0000126
-0.39%
$ 1.26 million $ 46,924
Jul 18, 12 PM $ 0.0000127
-0.16%
$ 1.27 million $ 47,047
Jul 18, 11 AM $ 0.0000127
+0.00%
$ 1.27 million $ 47,079
Jul 18, 10 AM $ 0.0000127
+0.00%
$ 1.27 million $ 47,301
Jul 18, 9 AM $ 0.0000127
-0.16%
$ 1.27 million $ 46,974
Jul 18, 8 AM $ 0.0000127
+0.00%
$ 1.27 million $ 47,066
Jul 18, 7 AM $ 0.0000127
+0.00%
$ 1.27 million $ 47,371
Jul 18, 6 AM $ 0.0000127
+0.16%
$ 1.27 million $ 47,114
Jul 18, 5 AM $ 0.0000127
+0.08%
$ 1.27 million $ 47,060
Jul 18, 4 AM $ 0.0000127
+0.16%
$ 1.27 million $ 47,335
Jul 18, 3 AM $ 0.0000126
+0.16%
$ 1.26 million $ 47,560
Jul 18, 2 AM $ 0.0000126
-0.94%
$ 1.26 million $ 47,537
Jul 18, 1 AM $ 0.0000127
-0.16%
$ 1.27 million $ 47,820
Jul 18, 12 AM $ 0.0000127
+0.00%
$ 1.27 million $ 48,000