DOGZ Historical Data

DOGZ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000205
-8.92%
$ 2.05 million $ 406,223
Oct 21, 2024 $ 0.0000225
+0.76%
$ 2.25 million $ 407,074
Oct 20, 2024 $ 0.0000223
+4.40%
$ 2.23 million $ 391,030
Oct 19, 2024 $ 0.0000214
-11.06%
$ 2.14 million $ 358
Oct 18, 2024 $ 0.000024
+10.83%
$ 2.4 million $ 358,715
Oct 17, 2024 $ 0.0000216
-5.10%
$ 2.16 million $ 344,882
Oct 16, 2024 $ 0.0000227
-7.37%
$ 2.27 million $ 348,144
Oct 15, 2024 $ 0.0000246
+4.96%
$ 2.46 million $ 349,728
Oct 14, 2024 $ 0.0000234
+21.97%
$ 2.34 million $ 350,184
Oct 13, 2024 $ 0.0000192
+1.97%
$ 1.92 million $ 342,834
Oct 12, 2024 $ 0.0000188
+4.85%
$ 1.88 million $ 340,199
Oct 11, 2024 $ 0.0000179
+1.59%
$ 1.79 million $ 342,268
Oct 10, 2024 $ 0.0000177
+0.68%
$ 1.77 million $ 338,342
Oct 9, 2024 $ 0.0000175
+0.34%
$ 1.75 million $ 313,465
Oct 8, 2024 $ 0.0000173
+0.58%
$ 1.73 million $ 310,185
Oct 7, 2024 $ 0.0000172
+1.54%
$ 1.72 million $ 317,358
Oct 6, 2024 $ 0.000017
-2.13%
$ 1.7 million $ 313,263
Oct 5, 2024 $ 0.0000175
+2.88%
$ 1.75 million $ 298,459
Oct 4, 2024 $ 0.000017
-0.47%
$ 1.7 million $ 265,782
Oct 3, 2024 $ 0.0000166
-2.41%
$ 1.66 million $ 311,854
Oct 2, 2024 $ 0.000017
-4.70%
$ 1.7 million $ 313,538
Oct 1, 2024 $ 0.0000178
+1.60%
$ 1.78 million $ 311,335
Sep 30, 2024 $ 0.0000175
-4.47%
$ 1.75 million $ 314,031
Sep 29, 2024 $ 0.0000183
+1.50%
$ 1.83 million $ 314,960
Sep 28, 2024 $ 0.0000181
+5.19%
$ 1.8 million $ 308,432
Sep 27, 2024 $ 0.0000172
-0.81%
$ 1.72 million $ 313,461
Sep 26, 2024 $ 0.0000172
+3.23%
$ 1.73 million $ 313,918
Sep 25, 2024 $ 0.0000167
+7.74%
$ 1.67 million $ 313,845
Sep 24, 2024 $ 0.0000155
-0.13%
$ 1.55 million $ 315,459
Sep 23, 2024 $ 0.0000155
-4.43%
$ 1.55 million $ 312,010
Sep 22, 2024 $ 0.0000163
-0.55%
$ 1.63 million $ 316,170
Sep 21, 2024 $ 0.0000163
+0.12%
$ 1.63 million $ 314,733
Sep 20, 2024 $ 0.0000163
-4.85%
$ 1.63 million $ 313,652
Sep 19, 2024 $ 0.0000164
+0.92%
$ 1.64 million $ 313,602
Sep 18, 2024 $ 0.0000163
-1.21%
$ 1.63 million $ 315,909
Sep 17, 2024 $ 0.0000165
+3.78%
$ 1.65 million $ 312,924
Sep 16, 2024 $ 0.0000159
-1.67%
$ 1.59 million $ 314,904
Sep 15, 2024 $ 0.0000161
+0.31%
$ 1.61 million $ 312,316
Sep 14, 2024 $ 0.0000162
-10.07%
$ 1.62 million $ 300,802
Sep 13, 2024 $ 0.000018
+1.81%
$ 1.8 million $ 299,672
Sep 12, 2024 $ 0.0000176
+12.71%
$ 1.76 million $ 236,870
Sep 11, 2024 $ 0.0000156
-3.75%
$ 1.56 million $ 309,386
Sep 10, 2024 $ 0.0000162
-0.73%
$ 1.63 million $ 310,669
Sep 9, 2024 $ 0.0000164
+5.21%
$ 1.64 million $ 310,481
Sep 8, 2024 $ 0.0000156
-0.57%
$ 1.56 million $ 315,667
Sep 7, 2024 $ 0.0000157
+1.22%
$ 1.57 million $ 310,568
Sep 6, 2024 $ 0.0000155
+2.11%
$ 1.55 million $ 311,271
Sep 5, 2024 $ 0.0000151
-8.34%
$ 1.51 million $ 311,546
Sep 4, 2024 $ 0.0000166
-0.12%
$ 1.66 million $ 311,378
Sep 3, 2024 $ 0.0000163
-4.40%
$ 1.63 million $ 279,882