DOGZ Historical Data

DOGZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0000232
-0.13%
$ 2.32 million $ 313,214
Jun 18, 2024 $ 0.0000232
-2.19%
$ 2.33 million $ 308,609
Jun 17, 2024 $ 0.0000237
-3.50%
$ 2.37 million $ 301,013
Jun 16, 2024 $ 0.0000246
-0.45%
$ 2.46 million $ 311,470
Jun 15, 2024 $ 0.0000248
-3.24%
$ 2.48 million $ 308,775
Jun 14, 2024 $ 0.0000256
+0.67%
$ 2.56 million $ 307,957
Jun 13, 2024 $ 0.0000255
-0.27%
$ 2.55 million $ 310,544
Jun 12, 2024 $ 0.0000254
+0.28%
$ 2.54 million $ 311,602
Jun 11, 2024 $ 0.0000253
+0.28%
$ 2.53 million $ 311,922
Jun 10, 2024 $ 0.0000252
+0.64%
$ 2.52 million $ 306,402
Jun 9, 2024 $ 0.0000251
+3.04%
$ 2.51 million $ 310,710
Jun 8, 2024 $ 0.0000244
-1.61%
$ 2.44 million $ 307,848
Jun 7, 2024 $ 0.0000247
-1.98%
$ 2.47 million $ 313,492
Jun 6, 2024 $ 0.0000252
-1.91%
$ 2.52 million $ 312,129
Jun 5, 2024 $ 0.0000257
-1.04%
$ 2.57 million $ 310,885
Jun 4, 2024 $ 0.000026
-0.95%
$ 2.6 million $ 310,215
Jun 3, 2024 $ 0.0000262
-1.39%
$ 2.62 million $ 311,822
Jun 2, 2024 $ 0.0000266
+1.45%
$ 2.66 million $ 308,725
Jun 1, 2024 $ 0.0000262
-3.07%
$ 2.62 million $ 312,370
May 31, 2024 $ 0.000027
+3.17%
$ 2.7 million $ 310,408
May 30, 2024 $ 0.0000262
+1.31%
$ 2.62 million $ 311,475
May 29, 2024 $ 0.0000259
-1.37%
$ 2.59 million $ 292,046
May 28, 2024 $ 0.0000263
-7.44%
$ 2.63 million $ 303,189
May 27, 2024 $ 0.0000284
-2.07%
$ 2.83 million $ 316,626
May 26, 2024 $ 0.0000289
-2.89%
$ 2.89 million $ 311,391
May 25, 2024 $ 0.0000298
+10.20%
$ 2.98 million $ 285,207
May 24, 2024 $ 0.0000271
+2.66%
$ 2.71 million $ 310,852
May 23, 2024 $ 0.0000264
-1.01%
$ 2.63 million $ 311,370
May 22, 2024 $ 0.0000266
+0.15%
$ 2.66 million $ 303,534
May 21, 2024 $ 0.0000266
+5.35%
$ 2.66 million $ 278,598
May 20, 2024 $ 0.0000252
+1.04%
$ 2.52 million $ 305,908
May 19, 2024 $ 0.0000249
-3.63%
$ 2.49 million $ 311,364
May 18, 2024 $ 0.0000259
-1.93%
$ 2.59 million $ 310,249
May 17, 2024 $ 0.0000264
+2.88%
$ 2.64 million $ 308,438
May 16, 2024 $ 0.0000257
+0.39%
$ 2.57 million $ 309,713
May 15, 2024 $ 0.0000257
+1.38%
$ 2.56 million $ 310,468
May 14, 2024 $ 0.0000254
-2.53%
$ 2.54 million $ 313,402
May 13, 2024 $ 0.0000259
-1.71%
$ 2.59 million $ 309,196
May 12, 2024 $ 0.0000264
+4.05%
$ 2.65 million $ 309,668
May 11, 2024 $ 0.0000254
+2.29%
$ 2.54 million $ 307,528
May 10, 2024 $ 0.0000246
-4.28%
$ 2.46 million $ 310,699
May 9, 2024 $ 0.0000257
+0.82%
$ 2.57 million $ 308,609
May 8, 2024 $ 0.0000256
+1.39%
$ 2.56 million $ 310,419
May 7, 2024 $ 0.0000254
+2.21%
$ 2.54 million $ 308,127
May 6, 2024 $ 0.0000248
-4.54%
$ 2.48 million $ 302,159
May 5, 2024 $ 0.000026
-4.48%
$ 2.6 million $ 301,857
May 4, 2024 $ 0.0000272
+4.13%
$ 2.72 million $ 303,965
May 3, 2024 $ 0.0000261
+3.32%
$ 2.61 million $ 300,009
May 2, 2024 $ 0.0000252
-1.02%
$ 2.52 million $ 303,520
May 1, 2024 $ 0.0000257
+1.06%
$ 2.57 million $ 304,666