DOGZ Historical Data

DOGZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0000127
+0.00%
$ 1.27 million $ 48,000
Jul 17, 11 PM $ 0.0000127
+0.08%
$ 1.27 million $ 48,161
Jul 17, 10 PM $ 0.0000127
-0.08%
$ 1.27 million $ 47,500
Jul 17, 9 PM $ 0.0000127
+0.00%
$ 1.27 million $ 47,416
Jul 17, 8 PM $ 0.0000127
+0.24%
$ 1.27 million $ 47,267
Jul 17, 7 PM $ 0.0000127
-0.16%
$ 1.27 million $ 47,087
Jul 17, 6 PM $ 0.0000127
+0.00%
$ 1.27 million $ 47,168
Jul 17, 5 PM $ 0.0000127
-0.08%
$ 1.27 million $ 46,812
Jul 17, 4 PM $ 0.0000127
+0.00%
$ 1.27 million $ 46,811
Jul 17, 3 PM $ 0.0000127
+0.00%
$ 1.27 million $ 46,804
Jul 17, 2 PM $ 0.0000127
+0.08%
$ 1.27 million $ 46,972
Jul 17, 1 PM $ 0.0000127
-0.16%
$ 1.27 million $ 47,137
Jul 17, 12 PM $ 0.0000127
+0.08%
$ 1.27 million $ 46,989
Jul 17, 11 AM $ 0.0000127
-0.08%
$ 1.27 million $ 47,108
Jul 17, 10 AM $ 0.0000127
+0.00%
$ 1.27 million $ 47,285
Jul 17, 9 AM $ 0.0000127
-0.16%
$ 1.27 million $ 47,415
Jul 17, 8 AM $ 0.0000127
+0.16%
$ 1.27 million $ 47,304
Jul 17, 7 AM $ 0.0000127
-0.08%
$ 1.27 million $ 47,268
Jul 17, 6 AM $ 0.0000127
+0.00%
$ 1.27 million $ 47,406
Jul 17, 5 AM $ 0.0000127
-0.16%
$ 1.27 million $ 47,297
Jul 17, 4 AM $ 0.0000127
+0.00%
$ 1.27 million $ 47,350
Jul 17, 3 AM $ 0.0000127
+0.00%
$ 1.27 million $ 47,069
Jul 17, 2 AM $ 0.0000127
+0.16%
$ 1.27 million $ 47,692
Jul 17, 1 AM $ 0.0000127
+0.00%
$ 1.27 million $ 47,590
Jul 17, 12 AM $ 0.0000127
+0.00%
$ 1.27 million $ 48,120
Jul 16, 11 PM $ 0.0000127
-0.16%
$ 1.27 million $ 47,831
Jul 16, 10 PM $ 0.0000127
+0.08%
$ 1.27 million $ 47,922
Jul 16, 9 PM $ 0.0000127
+0.08%
$ 1.27 million $ 48,009
Jul 16, 8 PM $ 0.0000127
+0.00%
$ 1.27 million $ 47,851
Jul 16, 7 PM $ 0.0000127
-0.08%
$ 1.27 million $ 48,042
Jul 16, 6 PM $ 0.0000127
+0.00%
$ 1.27 million $ 47,857
Jul 16, 5 PM $ 0.0000127
-0.24%
$ 1.27 million $ 48,086
Jul 16, 4 PM $ 0.0000127
+0.08%
$ 1.27 million $ 47,793
Jul 16, 3 PM $ 0.0000127
+0.00%
$ 1.27 million $ 47,754
Jul 16, 2 PM $ 0.0000127
+0.16%
$ 1.27 million $ 47,606
Jul 16, 1 PM $ 0.0000127
-0.08%
$ 1.27 million $ 47,612
Jul 16, 12 PM $ 0.0000127
-0.16%
$ 1.27 million $ 47,705
Jul 16, 11 AM $ 0.0000127
+0.00%
$ 1.27 million $ 47,977
Jul 16, 10 AM $ 0.0000127
+0.00%
$ 1.27 million $ 47,534
Jul 16, 9 AM $ 0.0000127
+0.00%
$ 1.27 million $ 47,674
Jul 16, 8 AM $ 0.0000127
+0.16%
$ 1.27 million $ 47,856
Jul 16, 7 AM $ 0.0000127
+0.00%
$ 1.27 million $ 47,897
Jul 16, 6 AM $ 0.0000127
+0.00%
$ 1.27 million $ 48,002
Jul 16, 5 AM $ 0.0000127
+0.00%
$ 1.27 million $ 48,154
Jul 16, 4 AM $ 0.0000127
+0.00%
$ 1.27 million $ 48,337
Jul 16, 3 AM $ 0.0000127
+0.00%
$ 1.27 million $ 48,394
Jul 16, 2 AM $ 0.0000127
+0.00%
$ 1.27 million $ 47,954
Jul 16, 1 AM $ 0.0000127
-0.31%
$ 1.27 million $ 48,207
Jul 16, 12 AM $ 0.0000128
+0.08%
$ 1.28 million $ 47,523
Jul 15, 11 PM $ 0.0000128
+0.08%
$ 1.28 million $ 47,569