DOGZ Historical Data

DOGZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0000189
+0.11%
$ 1.89 million $ 51,784
Mar 14, 6 AM $ 0.0000189
-0.47%
$ 1.89 million $ 51,170
Mar 14, 5 AM $ 0.000019
+0.21%
$ 1.9 million $ 51,160
Mar 14, 4 AM $ 0.0000189
-0.11%
$ 1.9 million $ 51,294
Mar 14, 3 AM $ 0.0000189
+0.16%
$ 1.9 million $ 51,440
Mar 14, 2 AM $ 0.0000189
-0.47%
$ 1.89 million $ 51,501
Mar 14, 1 AM $ 0.0000191
+0.37%
$ 1.91 million $ 52,001
Mar 14, 12 AM $ 0.0000191
+0.26%
$ 1.91 million $ 52,235
Mar 13, 11 PM $ 0.000019
-1.20%
$ 1.9 million $ 52,839
Mar 13, 10 PM $ 0.0000192
-0.05%
$ 1.92 million $ 53,208
Mar 13, 9 PM $ 0.0000192
+0.10%
$ 1.93 million $ 53,388
Mar 13, 8 PM $ 0.0000193
+0.00%
$ 1.93 million $ 53,306
Mar 13, 7 PM $ 0.0000193
+0.00%
$ 1.93 million $ 53,037
Mar 13, 6 PM $ 0.0000193
+0.16%
$ 1.93 million $ 53,268
Mar 13, 5 PM $ 0.0000192
-0.47%
$ 1.92 million $ 53,459
Mar 13, 4 PM $ 0.0000193
-0.36%
$ 1.93 million $ 53,379
Mar 13, 3 PM $ 0.0000194
+0.00%
$ 1.94 million $ 53,501
Mar 13, 2 PM $ 0.0000194
+0.05%
$ 1.94 million $ 53,690
Mar 13, 1 PM $ 0.0000193
+0.00%
$ 1.94 million $ 53,610
Mar 13, 12 PM $ 0.0000193
-0.62%
$ 1.94 million $ 53,832
Mar 13, 11 AM $ 0.0000195
+0.21%
$ 1.95 million $ 53,636
Mar 13, 10 AM $ 0.0000194
+1.46%
$ 1.94 million $ 53,872
Mar 13, 9 AM $ 0.0000191
+0.00%
$ 1.92 million $ 53,831
Mar 13, 8 AM $ 0.0000191
+0.00%
$ 1.92 million $ 53,781
Mar 13, 7 AM $ 0.0000191
+0.00%
$ 1.92 million $ 54,011
Mar 13, 6 AM $ 0.0000191
+0.00%
$ 1.92 million $ 54,389
Mar 13, 5 AM $ 0.0000191
+0.00%
$ 1.92 million $ 55,328
Mar 13, 4 AM $ 0.0000191
+0.16%
$ 1.92 million $ 55,135
Mar 13, 3 AM $ 0.0000191
+0.21%
$ 1.91 million $ 54,804
Mar 13, 2 AM $ 0.0000191
+0.21%
$ 1.91 million $ 54,922
Mar 13, 1 AM $ 0.000019
-0.83%
$ 1.9 million $ 54,665
Mar 13, 12 AM $ 0.0000192
+0.79%
$ 1.92 million $ 54,747
Mar 12, 11 PM $ 0.000019
-1.45%
$ 1.91 million $ 54,461
Mar 12, 10 PM $ 0.0000193
-0.31%
$ 1.93 million $ 54,329
Mar 12, 9 PM $ 0.0000194
+0.00%
$ 1.94 million $ 54,243
Mar 12, 8 PM $ 0.0000194
+0.00%
$ 1.94 million $ 54,305
Mar 12, 7 PM $ 0.0000194
+0.05%
$ 1.94 million $ 54,642
Mar 12, 6 PM $ 0.0000194
+0.00%
$ 1.94 million $ 54,265
Mar 12, 5 PM $ 0.0000194
+0.05%
$ 1.94 million $ 54,459
Mar 12, 4 PM $ 0.0000194
+1.04%
$ 1.94 million $ 54,699
Mar 12, 3 PM $ 0.0000191
+0.53%
$ 1.91 million $ 53,217
Mar 12, 2 PM $ 0.000019
-0.52%
$ 1.9 million $ 53,082
Mar 12, 1 PM $ 0.0000191
+0.47%
$ 1.91 million $ 53,095
Mar 12, 12 PM $ 0.000019
-1.04%
$ 1.91 million $ 53,292
Mar 12, 11 AM $ 0.0000192
+0.31%
$ 1.93 million $ 52,906
Mar 12, 10 AM $ 0.0000191
-2.25%
$ 1.91 million $ 53,318
Mar 12, 9 AM $ 0.0000196
-0.15%
$ 1.96 million $ 53,194
Mar 12, 8 AM $ 0.0000196
+0.20%
$ 1.96 million $ 53,201
Mar 12, 6 AM $ 0.0000183
+0.00%
$ 1.83 million $ 51,572
Mar 12, 5 AM $ 0.0000183
+0.38%
$ 1.83 million $ 51,592