DOGZ Historical Data

DOGZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0000128
+0.08%
$ 1.28 million $ 47,569
Jul 15, 10 PM $ 0.0000127
-0.23%
$ 1.27 million $ 47,487
Jul 15, 9 PM $ 0.0000128
+0.08%
$ 1.28 million $ 47,514
Jul 15, 8 PM $ 0.0000128
+0.39%
$ 1.28 million $ 47,760
Jul 15, 7 PM $ 0.0000127
+0.00%
$ 1.27 million $ 47,841
Jul 15, 6 PM $ 0.0000127
+0.16%
$ 1.27 million $ 48,050
Jul 15, 5 PM $ 0.0000127
+0.00%
$ 1.27 million $ 47,826
Jul 15, 4 PM $ 0.0000127
-0.78%
$ 1.27 million $ 48,551
Jul 15, 3 PM $ 0.0000128
-0.08%
$ 1.28 million $ 48,448
Jul 15, 2 PM $ 0.0000128
+0.08%
$ 1.28 million $ 48,708
Jul 15, 1 PM $ 0.0000128
+0.31%
$ 1.28 million $ 48,724
Jul 15, 12 PM $ 0.0000128
+0.08%
$ 1.28 million $ 48,811
Jul 15, 11 AM $ 0.0000127
+0.00%
$ 1.27 million $ 48,663
Jul 15, 10 AM $ 0.0000127
+0.79%
$ 1.27 million $ 49,449
Jul 15, 9 AM $ 0.0000126
+0.00%
$ 1.26 million $ 49,964
Jul 15, 8 AM $ 0.0000126
+0.08%
$ 1.26 million $ 49,990
Jul 15, 7 AM $ 0.0000126
+0.00%
$ 1.26 million $ 50,391
Jul 15, 6 AM $ 0.0000126
+0.72%
$ 1.26 million $ 50,726
Jul 15, 5 AM $ 0.0000125
+0.32%
$ 1.25 million $ 51,236
Jul 15, 4 AM $ 0.0000125
+0.64%
$ 1.25 million $ 51,715
Jul 15, 3 AM $ 0.0000124
+0.16%
$ 1.24 million $ 52,409
Jul 15, 2 AM $ 0.0000124
+0.57%
$ 1.24 million $ 52,816
Jul 15, 1 AM $ 0.0000123
+1.99%
$ 1.23 million $ 53,058
Jul 15, 12 AM $ 0.0000121
+0.33%
$ 1.21 million $ 53,448
Jul 14, 11 PM $ 0.000012
+8.17%
$ 1.21 million $ 53,753
Jul 14, 10 PM $ 0.000011
-3.44%
$ 1.1 million $ 54,307
Jul 14, 9 PM $ 0.0000113
+2.44%
$ 1.14 million $ 54,638
Jul 14, 8 PM $ 0.0000111
+0.27%
$ 1.11 million $ 55,048
Jul 14, 7 PM $ 0.000011
+0.18%
$ 1.1 million $ 55,043
Jul 14, 6 PM $ 0.000011
-0.18%
$ 1.1 million $ 55,553
Jul 14, 5 PM $ 0.000011
+0.45%
$ 1.1 million $ 56,289
Jul 14, 4 PM $ 0.0000112
+0.27%
$ 1.12 million $ 56,222
Jul 14, 3 PM $ 0.0000112
+0.45%
$ 1.12 million $ 56,361
Jul 14, 2 PM $ 0.0000111
+0.54%
$ 1.11 million $ 56,764
Jul 14, 1 PM $ 0.0000111
+0.45%
$ 1.11 million $ 57,231
Jul 14, 12 PM $ 0.000011
+0.27%
$ 1.1 million $ 57,886
Jul 14, 11 AM $ 0.000011
-0.09%
$ 1.1 million $ 58,024
Jul 14, 10 AM $ 0.000011
-0.72%
$ 1.1 million $ 58,010
Jul 14, 9 AM $ 0.0000119
-0.25%
$ 1.19 million $ 57,480
Jul 14, 8 AM $ 0.0000119
+8.00%
$ 1.19 million $ 57,533
Jul 14, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 57,355
Jul 14, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 57,502
Jul 14, 5 AM $ 0.0000112
+1.91%
$ 1.12 million $ 57,540
Jul 14, 4 AM $ 0.000011
-0.27%
$ 1.1 million $ 57,169
Jul 14, 3 AM $ 0.000011
+0.91%
$ 1.1 million $ 57,017
Jul 14, 2 AM $ 0.0000109
-0.82%
$ 1.09 million $ 57,212
Jul 14, 1 AM $ 0.000011
-0.90%
$ 1.1 million $ 57,320
Jul 14, 12 AM $ 0.0000111
-0.71%
$ 1.11 million $ 57,357
Jul 13, 11 PM $ 0.0000112
+1.63%
$ 1.12 million $ 57,588
Jul 13, 10 PM $ 0.000011
+3.28%
$ 1.1 million $ 57,924