DOGZ Historical Data

DOGZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0000183
+0.38%
$ 1.83 million $ 51,592
Mar 12, 4 AM $ 0.0000183
+0.83%
$ 1.83 million $ 51,672
Mar 12, 3 AM $ 0.0000181
+0.44%
$ 1.81 million $ 51,820
Mar 12, 2 AM $ 0.000018
+0.17%
$ 1.8 million $ 51,618
Mar 12, 1 AM $ 0.000018
-2.22%
$ 1.8 million $ 51,732
Mar 12, 12 AM $ 0.0000184
+0.27%
$ 1.84 million $ 51,606
Mar 11, 11 PM $ 0.0000184
+0.22%
$ 1.84 million $ 51,871
Mar 11, 10 PM $ 0.0000183
-1.02%
$ 1.83 million $ 52,428
Mar 11, 9 PM $ 0.0000185
+0.27%
$ 1.85 million $ 52,791
Mar 11, 8 PM $ 0.0000185
+0.22%
$ 1.85 million $ 52,691
Mar 11, 7 PM $ 0.0000184
+0.05%
$ 1.84 million $ 53,483
Mar 11, 6 PM $ 0.0000184
+1.16%
$ 1.84 million $ 53,964
Mar 11, 5 PM $ 0.0000182
+0.55%
$ 1.82 million $ 53,520
Mar 11, 4 PM $ 0.0000181
+0.44%
$ 1.81 million $ 53,573
Mar 11, 3 PM $ 0.0000183
+0.38%
$ 1.83 million $ 53,612
Mar 11, 2 PM $ 0.0000182
+0.33%
$ 1.82 million $ 53,872
Mar 11, 1 PM $ 0.0000182
+0.17%
$ 1.82 million $ 53,869
Mar 11, 12 PM $ 0.0000182
+0.00%
$ 1.82 million $ 53,971
Mar 11, 11 AM $ 0.0000182
+0.39%
$ 1.82 million $ 54,334
Mar 11, 10 AM $ 0.0000181
+0.06%
$ 1.81 million $ 53,639
Mar 11, 9 AM $ 0.0000181
+0.17%
$ 1.81 million $ 54,115
Mar 11, 8 AM $ 0.0000181
+0.33%
$ 1.81 million $ 54,062
Mar 11, 7 AM $ 0.000018
+0.00%
$ 1.8 million $ 54,158
Mar 11, 6 AM $ 0.000018
-3.23%
$ 1.8 million $ 54,300
Mar 11, 5 AM $ 0.0000186
+0.11%
$ 1.86 million $ 54,328
Mar 11, 4 AM $ 0.0000186
+0.70%
$ 1.86 million $ 54,259
Mar 11, 3 AM $ 0.0000184
+0.22%
$ 1.84 million $ 54,168
Mar 11, 2 AM $ 0.0000184
+0.55%
$ 1.84 million $ 54,304
Mar 11, 1 AM $ 0.0000182
-2.57%
$ 1.82 million $ 54,236
Mar 11, 12 AM $ 0.0000187
+0.38%
$ 1.87 million $ 54,377
Mar 10, 11 PM $ 0.0000189
-0.42%
$ 1.89 million $ 54,313
Mar 10, 10 PM $ 0.000019
+0.00%
$ 1.9 million $ 53,896
Mar 10, 9 PM $ 0.000019
+0.00%
$ 1.9 million $ 53,615
Mar 10, 8 PM $ 0.000019
+1.28%
$ 1.9 million $ 53,624
Mar 10, 7 PM $ 0.0000187
+0.59%
$ 1.87 million $ 52,710
Mar 10, 6 PM $ 0.0000186
+1.75%
$ 1.86 million $ 52,540
Mar 10, 5 PM $ 0.0000183
+0.66%
$ 1.83 million $ 52,729
Mar 10, 4 PM $ 0.0000182
+0.39%
$ 1.82 million $ 52,707
Mar 10, 3 PM $ 0.0000181
-2.58%
$ 1.81 million $ 52,822
Mar 10, 2 PM $ 0.0000186
+0.43%
$ 1.86 million $ 52,273
Mar 10, 1 PM $ 0.0000185
+0.49%
$ 1.85 million $ 52,463
Mar 10, 12 PM $ 0.0000184
+1.49%
$ 1.84 million $ 52,198
Mar 10, 9 AM $ 0.0000189
-0.63%
$ 1.89 million $ 52,032
Mar 10, 8 AM $ 0.000019
-0.05%
$ 1.9 million $ 52,029
Mar 10, 7 AM $ 0.000019
+0.05%
$ 1.9 million $ 52,033
Mar 10, 6 AM $ 0.000019
+0.16%
$ 1.9 million $ 52,124
Mar 10, 5 AM $ 0.0000189
+0.21%
$ 1.89 million $ 52,066
Mar 10, 4 AM $ 0.0000189
-0.42%
$ 1.89 million $ 53,298
Mar 10, 3 AM $ 0.000019
-0.05%
$ 1.9 million $ 53,552
Mar 10, 2 AM $ 0.000019
+0.00%
$ 1.9 million $ 53,526