DOGZ Historical Data

DOGZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0000355
-1.96%
$ 3.55 million $ 295,180
Mar 11, 2024 $ 0.0000363
-2.47%
$ 3.63 million $ 286,134
Mar 10, 2024 $ 0.0000372
+0.24%
$ 3.72 million $ 304,766
Mar 9, 2024 $ 0.0000372
+6.48%
$ 3.71 million $ 302,960
Mar 8, 2024 $ 0.0000359
-4.83%
$ 3.59 million $ 292,724
Mar 7, 2024 $ 0.0000377
-1.10%
$ 3.77 million $ 303,610
Mar 6, 2024 $ 0.0000381
-0.36%
$ 3.81 million $ 300,338
Mar 5, 2024 $ 0.0000382
-8.55%
$ 3.82 million $ 316,199
Mar 4, 2024 $ 0.0000418
+29.60%
$ 4.18 million $ 321,790
Mar 3, 2024 $ 0.0000322
+7.90%
$ 3.22 million $ 304,397
Mar 2, 2024 $ 0.0000298
+0.95%
$ 2.98 million $ 299,513
Mar 1, 2024 $ 0.0000296
+5.52%
$ 2.96 million $ 309,546
Feb 29, 2024 $ 0.000028
-1.15%
$ 2.8 million $ 308,998
Feb 28, 2024 $ 0.0000283
+9.31%
$ 2.83 million $ 301,328
Feb 27, 2024 $ 0.0000263
+5.50%
$ 2.63 million $ 295,074
Feb 26, 2024 $ 0.0000249
-1.19%
$ 2.49 million $ 291,605
Feb 25, 2024 $ 0.0000252
+3.83%
$ 2.52 million $ 302,372
Feb 24, 2024 $ 0.0000243
+1.17%
$ 2.43 million $ 296,238
Feb 23, 2024 $ 0.000024
-8.42%
$ 2.4 million $ 287,462
Feb 22, 2024 $ 0.0000263
+0.85%
$ 2.63 million $ 275,902
Feb 21, 2024 $ 0.000026
-1.21%
$ 2.6 million $ 286,483
Feb 20, 2024 $ 0.0000265
-1.67%
$ 2.65 million $ 289,209
Feb 19, 2024 $ 0.0000269
+5.28%
$ 2.69 million $ 291,541
Feb 18, 2024 $ 0.0000257
-2.58%
$ 2.57 million $ 293,258
Feb 17, 2024 $ 0.0000264
+0.34%
$ 2.64 million $ 287,507
Feb 16, 2024 $ 0.0000262
+0.34%
$ 2.62 million $ 272,650
Feb 15, 2024 $ 0.0000261
-0.91%
$ 2.61 million $ 280,906
Feb 14, 2024 $ 0.0000264
+0.76%
$ 2.64 million $ 203,967
Feb 13, 2024 $ 0.0000261
+2.27%
$ 2.61 million $ 302,162
Feb 12, 2024 $ 0.0000256
-4.27%
$ 2.56 million $ 294,895
Feb 11, 2024 $ 0.0000267
+0.56%
$ 2.67 million $ 286,671
Feb 10, 2024 $ 0.0000266
+2.00%
$ 2.66 million $ 278,694
Feb 9, 2024 $ 0.000026
+4.97%
$ 2.6 million $ 285,098
Feb 8, 2024 $ 0.0000247
-5.68%
$ 2.48 million $ 296,086
Feb 7, 2024 $ 0.0000261
+3.82%
$ 2.61 million $ 306,041
Feb 6, 2024 $ 0.000025
-4.79%
$ 2.5 million $ 300,415
Feb 5, 2024 $ 0.000026
+8.53%
$ 2.6 million $ 295,455
Feb 4, 2024 $ 0.000024
-0.58%
$ 2.4 million $ 282,084
Feb 3, 2024 $ 0.0000241
-2.55%
$ 2.41 million $ 286,481
Feb 2, 2024 $ 0.0000247
-1.40%
$ 2.47 million $ 294,433
Feb 1, 2024 $ 0.000025
-4.06%
$ 2.5 million $ 293,545
Jan 31, 2024 $ 0.0000261
+1.44%
$ 2.61 million $ 294,454
Jan 30, 2024 $ 0.0000258
-4.31%
$ 2.58 million $ 306,641
Jan 29, 2024 $ 0.0000269
+0.04%
$ 2.69 million $ 310,812
Jan 28, 2024 $ 0.0000267
+0.68%
$ 2.67 million $ 308,028
Jan 27, 2024 $ 0.0000264
-1.64%
$ 2.64 million $ 299,003
Jan 26, 2024 $ 0.0000268
-5.19%
$ 2.68 million $ 297,213
Jan 25, 2024 $ 0.0000283
+6.39%
$ 2.83 million $ 304,756
Jan 24, 2024 $ 0.0000266
+1.18%
$ 2.66 million $ 192,213
Jan 23, 2024 $ 0.0000263
+0.38%
$ 2.63 million $ 261,942