DOGZ Historical Data

DOGZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0000107
+0.66%
$ 1.07 million $ 58,012
Jul 13, 8 PM $ 0.0000105
+0.19%
$ 1.05 million $ 57,902
Jul 13, 7 PM $ 0.0000105
+0.67%
$ 1.05 million $ 58,013
Jul 13, 6 PM $ 0.0000104
-6.47%
$ 1.04 million $ 57,806
Jul 13, 5 PM $ 0.0000111
+0.27%
$ 1.11 million $ 58,113
Jul 13, 4 PM $ 0.0000111
+0.09%
$ 1.11 million $ 57,820
Jul 13, 3 PM $ 0.0000111
+0.18%
$ 1.11 million $ 58,212
Jul 13, 2 PM $ 0.0000111
+0.55%
$ 1.11 million $ 57,758
Jul 13, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 57,835
Jul 13, 12 PM $ 0.000011
-1.87%
$ 1.1 million $ 57,753
Jul 13, 11 AM $ 0.0000112
+0.00%
$ 1.12 million $ 57,689
Jul 13, 10 AM $ 0.0000112
+0.99%
$ 1.12 million $ 57,750
Jul 13, 9 AM $ 0.0000111
+1.37%
$ 1.11 million $ 57,520
Jul 13, 8 AM $ 0.0000111
+1.09%
$ 1.11 million $ 57,848
Jul 13, 7 AM $ 0.000011
-8.10%
$ 1.1 million $ 57,824
Jul 13, 6 AM $ 0.0000119
-0.17%
$ 1.19 million $ 57,459
Jul 13, 5 AM $ 0.000012
-0.08%
$ 1.2 million $ 57,192
Jul 13, 4 AM $ 0.000012
-0.17%
$ 1.2 million $ 57,205
Jul 13, 3 AM $ 0.000012
+0.76%
$ 1.2 million $ 57,285
Jul 13, 2 AM $ 0.0000119
+0.08%
$ 1.19 million $ 57,826
Jul 13, 1 AM $ 0.0000119
-8.19%
$ 1.19 million $ 57,692
Jul 13, 12 AM $ 0.0000129
+0.15%
$ 1.29 million $ 57,630
Jul 12, 11 PM $ 0.0000129
+0.70%
$ 1.29 million $ 57,729
Jul 12, 10 PM $ 0.0000128
+0.08%
$ 1.28 million $ 56,921
Jul 12, 9 PM $ 0.0000128
+0.71%
$ 1.28 million $ 56,888
Jul 12, 8 PM $ 0.0000127
+0.00%
$ 1.27 million $ 57,099
Jul 12, 7 PM $ 0.0000127
+0.63%
$ 1.27 million $ 57,578
Jul 12, 6 PM $ 0.0000126
+0.08%
$ 1.26 million $ 57,658
Jul 12, 5 PM $ 0.0000126
+0.08%
$ 1.26 million $ 57,232
Jul 12, 4 PM $ 0.0000126
+0.48%
$ 1.26 million $ 57,533
Jul 12, 3 PM $ 0.0000126
+0.08%
$ 1.26 million $ 57,626
Jul 12, 2 PM $ 0.0000126
+0.64%
$ 1.26 million $ 57,628
Jul 12, 1 PM $ 0.0000125
+0.00%
$ 1.25 million $ 57,787
Jul 12, 12 PM $ 0.0000125
+0.08%
$ 1.25 million $ 57,937
Jul 12, 11 AM $ 0.0000125
+0.24%
$ 1.25 million $ 58,069
Jul 12, 10 AM $ 0.0000124
+0.48%
$ 1.24 million $ 58,009
Jul 12, 9 AM $ 0.0000124
+0.82%
$ 1.24 million $ 58,254
Jul 12, 8 AM $ 0.0000122
-0.08%
$ 1.23 million $ 58,295
Jul 12, 7 AM $ 0.0000123
+1.49%
$ 1.23 million $ 58,411
Jul 12, 6 AM $ 0.0000121
-6.50%
$ 1.21 million $ 58,346
Jul 12, 5 AM $ 0.0000129
-2.12%
$ 1.29 million $ 58,474
Jul 12, 4 AM $ 0.0000132
+0.00%
$ 1.32 million $ 58,860
Jul 12, 3 AM $ 0.0000132
+31.74%
$ 1.32 million $ 58,661
Jul 12, 2 AM $ 0.00001
-23.74%
$ 1 million $ 57,853
Jul 12, 1 AM $ 0.0000131
+0.00%
$ 1.31 million $ 58,025
Jul 12, 12 AM $ 0.0000131
+0.61%
$ 1.31 million $ 58,369
Jul 11, 11 PM $ 0.0000131
-1.14%
$ 1.31 million $ 58,718
Jul 11, 10 PM $ 0.0000132
+0.00%
$ 1.32 million $ 58,977
Jul 11, 9 PM $ 0.0000132
+0.08%
$ 1.32 million $ 59,424
Jul 11, 8 PM $ 0.0000132
+0.38%
$ 1.32 million $ 59,747