DOGZ Historical Data

DOGZ Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0000298
+10.20%
$ 2.98 million $ 285,207
May 24, 2024 $ 0.0000271
+2.66%
$ 2.71 million $ 310,852
May 23, 2024 $ 0.0000264
-1.01%
$ 2.63 million $ 311,370
May 22, 2024 $ 0.0000266
+0.15%
$ 2.66 million $ 303,534
May 21, 2024 $ 0.0000266
+5.35%
$ 2.66 million $ 278,598
May 20, 2024 $ 0.0000252
+1.04%
$ 2.52 million $ 305,908
May 19, 2024 $ 0.0000249
-3.63%
$ 2.49 million $ 311,364
May 18, 2024 $ 0.0000259
-1.93%
$ 2.59 million $ 310,249
May 17, 2024 $ 0.0000264
+2.88%
$ 2.64 million $ 308,438
May 16, 2024 $ 0.0000257
+0.39%
$ 2.57 million $ 309,713
May 15, 2024 $ 0.0000257
+1.38%
$ 2.56 million $ 310,468
May 14, 2024 $ 0.0000254
-2.53%
$ 2.54 million $ 313,402
May 13, 2024 $ 0.0000259
-1.71%
$ 2.59 million $ 309,196
May 12, 2024 $ 0.0000264
+4.05%
$ 2.65 million $ 309,668
May 11, 2024 $ 0.0000254
+2.29%
$ 2.54 million $ 307,528
May 10, 2024 $ 0.0000246
-4.28%
$ 2.46 million $ 310,699
May 9, 2024 $ 0.0000257
+0.82%
$ 2.57 million $ 308,609
May 8, 2024 $ 0.0000256
+1.39%
$ 2.56 million $ 310,419
May 7, 2024 $ 0.0000254
+2.21%
$ 2.54 million $ 308,127
May 6, 2024 $ 0.0000248
-4.54%
$ 2.48 million $ 302,159
May 5, 2024 $ 0.000026
-4.48%
$ 2.6 million $ 301,857
May 4, 2024 $ 0.0000272
+4.13%
$ 2.72 million $ 303,965
May 3, 2024 $ 0.0000261
+3.32%
$ 2.61 million $ 300,009
May 2, 2024 $ 0.0000252
-1.02%
$ 2.52 million $ 303,520
May 1, 2024 $ 0.0000257
+1.06%
$ 2.57 million $ 304,666
Apr 30, 2024 $ 0.0000253
-1.25%
$ 2.53 million $ 306,017
Apr 29, 2024 $ 0.0000256
+0.51%
$ 2.56 million $ 303,331
Apr 28, 2024 $ 0.0000255
-0.58%
$ 2.55 million $ 307,368
Apr 27, 2024 $ 0.0000256
-1.69%
$ 2.56 million $ 305,760
Apr 26, 2024 $ 0.0000261
-1.21%
$ 2.61 million $ 312,266
Apr 25, 2024 $ 0.0000265
-5.18%
$ 2.65 million $ 299,540
Apr 24, 2024 $ 0.0000279
-3.79%
$ 2.79 million $ 306,758
Apr 23, 2024 $ 0.000029
+2.18%
$ 2.9 million $ 307,668
Apr 22, 2024 $ 0.0000284
+8.77%
$ 2.84 million $ 315,640
Apr 21, 2024 $ 0.0000261
-4.33%
$ 2.61 million $ 310,034
Apr 20, 2024 $ 0.0000273
+6.18%
$ 2.73 million $ 307,135
Apr 19, 2024 $ 0.0000257
+4.39%
$ 2.57 million $ 308,297
Apr 18, 2024 $ 0.0000246
-2.38%
$ 2.46 million $ 307,911
Apr 17, 2024 $ 0.0000252
-1.91%
$ 2.52 million $ 305,315
Apr 16, 2024 $ 0.0000257
-1.68%
$ 2.57 million $ 308,423
Apr 15, 2024 $ 0.0000262
+6.78%
$ 2.62 million $ 303,237
Apr 14, 2024 $ 0.0000246
+2.55%
$ 2.46 million $ 297,298
Apr 13, 2024 $ 0.0000241
-5.35%
$ 2.41 million $ 298,974
Apr 12, 2024 $ 0.0000255
-6.62%
$ 2.55 million $ 284,794
Apr 11, 2024 $ 0.0000275
-2.24%
$ 2.75 million $ 302,796
Apr 10, 2024 $ 0.000028
+1.85%
$ 2.8 million $ 293,845
Apr 9, 2024 $ 0.0000275
-3.10%
$ 2.75 million $ 293,579
Apr 8, 2024 $ 0.0000283
+0.60%
$ 2.83 million $ 284,917
Apr 7, 2024 $ 0.0000281
-2.22%
$ 2.81 million $ 292,373
Apr 6, 2024 $ 0.0000289
+11.95%
$ 2.89 million $ 290,160