DOGZ Historical Data

DOGZ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0000262
-0.42%
$ 2.62 million $ 311,175
Jan 21, 2024 $ 0.0000263
-3.98%
$ 2.63 million $ 300,746
Jan 20, 2024 $ 0.0000274
+2.74%
$ 2.74 million $ 308,677
Jan 19, 2024 $ 0.0000266
-0.30%
$ 2.66 million $ 310,944
Jan 18, 2024 $ 0.0000267
-2.45%
$ 2.67 million $ 308,340
Jan 17, 2024 $ 0.0000277
+1.88%
$ 2.77 million $ 304,989
Jan 16, 2024 $ 0.0000271
+4.12%
$ 2.71 million $ 315,530
Jan 15, 2024 $ 0.000026
+3.57%
$ 2.6 million $ 313,706
Jan 14, 2024 $ 0.0000252
+0.24%
$ 2.52 million $ 269,663
Jan 13, 2024 $ 0.0000251
+11.76%
$ 2.51 million $ 319,981
Jan 12, 2024 $ 0.0000222
-0.63%
$ 2.22 million $ 311,343
Jan 11, 2024 $ 0.0000222
-3.77%
$ 2.22 million $ 307,249
Jan 10, 2024 $ 0.0000231
-5.29%
$ 2.31 million $ 301,698
Jan 9, 2024 $ 0.0000244
-1.66%
$ 2.44 million $ 313,476
Jan 8, 2024 $ 0.0000249
-1.43%
$ 2.49 million $ 303,309
Jan 7, 2024 $ 0.0000252
+3.78%
$ 2.52 million $ 304,604
Jan 6, 2024 $ 0.0000244
-7.30%
$ 2.44 million $ 287,862
Jan 5, 2024 $ 0.0000262
-1.43%
$ 2.62 million $ 282,918
Jan 4, 2024 $ 0.0000264
+0.69%
$ 2.64 million $ 264,499
Jan 3, 2024 $ 0.0000262
+3.93%
$ 2.62 million $ 291,603
Jan 2, 2024 $ 0.000025
+3.95%
$ 2.5 million $ 295,525
Jan 1, 2024 $ 0.0000241
-4.70%
$ 2.41 million $ 287,140
Dec 31, 2023 $ 0.0000253
+4.16%
$ 2.53 million $ 286,565
Dec 30, 2023 $ 0.0000242
-0.12%
$ 2.42 million $ 296,926
Dec 29, 2023 $ 0.0000242
+0.63%
$ 2.42 million $ 304,743
Dec 28, 2023 $ 0.0000241
-0.12%
$ 2.41 million $ 304,807
Dec 27, 2023 $ 0.0000241
-10.80%
$ 2.41 million $ 299,836
Dec 26, 2023 $ 0.000027
+0.82%
$ 2.7 million $ 298,029
Dec 25, 2023 $ 0.0000269
-0.99%
$ 2.69 million $ 308,017
Dec 24, 2023 $ 0.0000272
+1.79%
$ 2.72 million $ 290,939
Dec 23, 2023 $ 0.0000267
-1.37%
$ 2.67 million $ 294,824
Dec 22, 2023 $ 0.0000271
+1.08%
$ 2.71 million $ 295,175
Dec 21, 2023 $ 0.0000268
-5.60%
$ 2.68 million $ 295,207
Dec 20, 2023 $ 0.0000284
-1.05%
$ 2.84 million $ 267,071
Dec 19, 2023 $ 0.0000287
+1.70%
$ 2.87 million $ 278,433
Dec 18, 2023 $ 0.0000282
-4.50%
$ 2.82 million $ 289,099
Dec 17, 2023 $ 0.0000295
-0.27%
$ 2.95 million $ 301,989
Dec 16, 2023 $ 0.0000296
+2.67%
$ 2.96 million $ 306,263
Dec 15, 2023 $ 0.0000288
-4.07%
$ 2.88 million $ 301,136
Dec 14, 2023 $ 0.00003
+2.04%
$ 3 million $ 305,978
Dec 13, 2023 $ 0.0000294
-1.57%
$ 2.94 million $ 284,144
Dec 12, 2023 $ 0.0000299
-0.07%
$ 2.99 million $ 281,282
Dec 11, 2023 $ 0.0000299
+0.64%
$ 2.99 million $ 294,525
Dec 10, 2023 $ 0.0000297
+0.44%
$ 2.97 million $ 284,416
Dec 9, 2023 $ 0.0000296
+0.71%
$ 2.96 million $ 294,219
Dec 8, 2023 $ 0.0000295
+0.07%
$ 2.95 million $ 293,649
Dec 7, 2023 $ 0.0000295
+0.17%
$ 2.95 million $ 289,497
Dec 6, 2023 $ 0.0000294
+1.13%
$ 2.94 million $ 279,783
Dec 5, 2023 $ 0.0000291
-1.32%
$ 2.91 million $ 291,753
Dec 4, 2023 $ 0.0000295
+7.67%
$ 2.95 million $ 291,121