DOGZ Historical Data

DOGZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000174
+0.58%
$ 1.74 million $ 53,159
Mar 7, 9 PM $ 0.0000173
+0.35%
$ 1.73 million $ 53,031
Mar 7, 8 PM $ 0.0000172
+0.76%
$ 1.72 million $ 52,681
Mar 7, 7 PM $ 0.0000171
+0.77%
$ 1.71 million $ 52,778
Mar 7, 6 PM $ 0.000017
-4.93%
$ 1.7 million $ 52,934
Mar 7, 5 PM $ 0.0000178
+1.19%
$ 1.78 million $ 52,992
Mar 7, 4 PM $ 0.0000176
+0.23%
$ 1.76 million $ 52,335
Mar 7, 3 PM $ 0.0000175
+0.00%
$ 1.75 million $ 52,272
Mar 7, 2 PM $ 0.0000175
+1.04%
$ 1.75 million $ 52,516
Mar 7, 1 PM $ 0.0000173
+0.23%
$ 1.74 million $ 52,532
Mar 7, 12 PM $ 0.0000172
+1.11%
$ 1.72 million $ 52,846
Mar 7, 11 AM $ 0.000017
-5.17%
$ 1.71 million $ 52,632
Mar 7, 10 AM $ 0.000018
+0.28%
$ 1.8 million $ 52,852
Mar 7, 9 AM $ 0.0000179
+0.17%
$ 1.79 million $ 53,734
Mar 7, 8 AM $ 0.0000179
+0.34%
$ 1.79 million $ 53,482
Mar 7, 7 AM $ 0.0000178
+0.73%
$ 1.78 million $ 53,653
Mar 7, 6 AM $ 0.0000177
+1.96%
$ 1.77 million $ 53,158
Mar 7, 5 AM $ 0.0000173
+0.06%
$ 1.74 million $ 53,053
Mar 7, 4 AM $ 0.0000173
+1.94%
$ 1.73 million $ 53,014
Mar 7, 3 AM $ 0.000017
-4.17%
$ 1.7 million $ 53,679
Mar 7, 2 AM $ 0.0000177
+0.28%
$ 1.77 million $ 53,792
Mar 7, 12 AM $ 0.0000184
+0.00%
$ 1.84 million $ 54,012
Mar 6, 11 PM $ 0.0000184
+0.00%
$ 1.84 million $ 53,972
Mar 6, 10 PM $ 0.0000183
+0.27%
$ 1.83 million $ 53,644
Mar 6, 9 PM $ 0.0000182
+0.50%
$ 1.82 million $ 53,641
Mar 6, 8 PM $ 0.0000181
-1.58%
$ 1.81 million $ 53,756
Mar 6, 7 PM $ 0.0000184
+0.27%
$ 1.84 million $ 53,785
Mar 6, 6 PM $ 0.0000184
-0.86%
$ 1.84 million $ 53,811
Mar 6, 5 PM $ 0.0000185
+0.49%
$ 1.85 million $ 53,644
Mar 6, 4 PM $ 0.0000184
+0.16%
$ 1.84 million $ 54,584
Mar 6, 3 PM $ 0.0000184
+0.60%
$ 1.84 million $ 54,589
Mar 6, 2 PM $ 0.0000183
-0.05%
$ 1.83 million $ 54,493
Mar 6, 11 AM $ 0.0000161
+0.31%
$ 1.61 million $ 54,467
Mar 6, 4 AM $ 0.000019
+0.00%
$ 1.9 million $ 53,410
Mar 6, 3 AM $ 0.000019
-0.16%
$ 1.9 million $ 53,428
Mar 6, 2 AM $ 0.000019
+0.00%
$ 1.9 million $ 53,506
Mar 6, 1 AM $ 0.000019
+0.05%
$ 1.9 million $ 53,405
Mar 6, 12 AM $ 0.000019
+0.00%
$ 1.9 million $ 52,803
Mar 4, 5 AM $ 0.0000191
+0.00%
$ 1.91 million $ 55,577
Mar 4, 4 AM $ 0.000019
-0.37%
$ 1.9 million $ 55,566
Mar 4, 2 AM $ 0.000019
-0.89%
$ 1.9 million $ 55,516
Mar 4, 1 AM $ 0.0000191
+0.37%
$ 1.91 million $ 55,286
Mar 4, 12 AM $ 0.0000191
-0.37%
$ 1.91 million $ 55,307
Mar 3, 11 PM $ 0.0000191
+0.21%
$ 1.91 million $ 54,136
Mar 3, 10 PM $ 0.0000191
+3.86%
$ 1.91 million $ 54,344
Mar 3, 9 PM $ 0.0000184
+0.38%
$ 1.84 million $ 54,161
Mar 3, 8 PM $ 0.0000183
+0.11%
$ 1.83 million $ 54,223
Mar 3, 7 PM $ 0.0000193
+0.00%
$ 1.93 million $ 54,260
Mar 3, 6 PM $ 0.0000193
+0.10%
$ 1.93 million $ 54,280
Mar 3, 5 PM $ 0.0000192
+0.89%
$ 1.92 million $ 54,481