DOGZ Historical Data

DOGZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0000132
+0.38%
$ 1.32 million $ 59,747
Jul 11, 7 PM $ 0.0000131
+0.15%
$ 1.31 million $ 59,768
Jul 11, 6 PM $ 0.0000131
+0.61%
$ 1.31 million $ 59,842
Jul 11, 5 PM $ 0.000013
-3.55%
$ 1.3 million $ 60,299
Jul 11, 4 PM $ 0.0000135
-0.15%
$ 1.35 million $ 60,653
Jul 11, 3 PM $ 0.0000135
+0.00%
$ 1.35 million $ 61,676
Jul 11, 2 PM $ 0.0000135
+0.07%
$ 1.35 million $ 62,292
Jul 11, 1 PM $ 0.0000135
+0.67%
$ 1.35 million $ 62,379
Jul 11, 12 PM $ 0.0000134
+0.00%
$ 1.34 million $ 62,267
Jul 11, 11 AM $ 0.0000134
+2.29%
$ 1.34 million $ 62,241
Jul 11, 10 AM $ 0.0000131
+1.08%
$ 1.31 million $ 62,321
Jul 11, 9 AM $ 0.000013
+0.46%
$ 1.3 million $ 62,555
Jul 11, 8 AM $ 0.0000129
-0.23%
$ 1.29 million $ 62,676
Jul 11, 7 AM $ 0.0000129
+0.15%
$ 1.29 million $ 62,539
Jul 11, 6 AM $ 0.0000129
-3.87%
$ 1.29 million $ 62,789
Jul 11, 5 AM $ 0.0000134
+0.75%
$ 1.34 million $ 62,435
Jul 11, 4 AM $ 0.0000133
+0.68%
$ 1.33 million $ 61,833
Jul 11, 3 AM $ 0.0000133
+1.30%
$ 1.33 million $ 61,643
Jul 11, 2 AM $ 0.0000131
+0.23%
$ 1.31 million $ 61,752
Jul 11, 1 AM $ 0.0000131
+0.31%
$ 1.31 million $ 61,236
Jul 11, 12 AM $ 0.000013
-1.59%
$ 1.3 million $ 60,422
Jul 10, 11 PM $ 0.0000132
-4.96%
$ 1.32 million $ 60,358
Jul 10, 10 PM $ 0.0000139
+0.07%
$ 1.39 million $ 59,894
Jul 10, 9 PM $ 0.0000139
+32.98%
$ 1.39 million $ 59,213
Jul 10, 8 PM $ 0.0000105
+1.36%
$ 1.05 million $ 58,631
Jul 10, 7 PM $ 0.0000103
+1.67%
$ 1.03 million $ 58,022
Jul 10, 6 PM $ 0.0000101
+2.53%
$ 1.01 million $ 57,550
Jul 10, 5 PM $ 0.0₅99
+4.54%
$ 990,000 $ 56,922
Jul 10, 4 PM $ 0.0₅947
-29.64%
$ 947,000 $ 56,389
Jul 10, 3 PM $ 0.0000135
+0.00%
$ 1.35 million $ 55,238
Jul 10, 2 PM $ 0.0000135
+0.00%
$ 1.35 million $ 54,391
Jul 10, 1 PM $ 0.0000135
+0.52%
$ 1.35 million $ 53,774
Jul 10, 12 PM $ 0.0000134
-0.15%
$ 1.34 million $ 53,122
Jul 10, 11 AM $ 0.0000134
+0.90%
$ 1.34 million $ 52,882
Jul 10, 10 AM $ 0.0000133
+0.91%
$ 1.33 million $ 52,612
Jul 10, 9 AM $ 0.0000132
+1.00%
$ 1.32 million $ 52,436
Jul 10, 8 AM $ 0.000013
-6.39%
$ 1.3 million $ 51,792
Jul 10, 7 AM $ 0.0000139
+0.00%
$ 1.39 million $ 51,468
Jul 10, 6 AM $ 0.0000139
+0.00%
$ 1.39 million $ 50,980
Jul 10, 5 AM $ 0.0000139
+0.00%
$ 1.39 million $ 50,895
Jul 10, 4 AM $ 0.0000139
+0.00%
$ 1.39 million $ 50,496
Jul 10, 3 AM $ 0.0000139
+0.00%
$ 1.39 million $ 50,114
Jul 10, 2 AM $ 0.0000139
+0.00%
$ 1.39 million $ 49,335
Jul 10, 1 AM $ 0.0000139
+0.00%
$ 1.39 million $ 48,816
Jul 10, 12 AM $ 0.0000139
-0.29%
$ 1.39 million $ 48,477
Jul 9, 11 PM $ 0.000014
+0.00%
$ 1.4 million $ 48,171
Jul 9, 10 PM $ 0.000014
+0.36%
$ 1.4 million $ 47,633
Jul 9, 9 PM $ 0.0000139
+0.00%
$ 1.39 million $ 47,025
Jul 9, 8 PM $ 0.0000139
+0.36%
$ 1.39 million $ 46,067
Jul 9, 7 PM $ 0.0000138
+0.22%
$ 1.38 million $ 45,507