DOGZ Historical Data

DOGZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0000258
+0.19%
$ 2.58 million $ 305,573
Apr 4, 2024 $ 0.0000258
+0.90%
$ 2.58 million $ 302,923
Apr 3, 2024 $ 0.0000256
-1.50%
$ 2.56 million $ 303,993
Apr 2, 2024 $ 0.000026
-5.56%
$ 2.6 million $ 299,892
Apr 1, 2024 $ 0.0000275
-1.22%
$ 2.75 million $ 304,315
Mar 31, 2024 $ 0.0000278
-3.37%
$ 2.78 million $ 317,864
Mar 30, 2024 $ 0.0000288
-1.68%
$ 2.88 million $ 305,900
Mar 29, 2024 $ 0.0000292
-0.54%
$ 2.92 million $ 314,141
Mar 28, 2024 $ 0.0000294
-3.82%
$ 2.94 million $ 307,002
Mar 27, 2024 $ 0.0000306
+0.79%
$ 3.06 million $ 296,473
Mar 26, 2024 $ 0.0000303
+4.22%
$ 3.04 million $ 297,913
Mar 25, 2024 $ 0.0000291
-0.31%
$ 2.91 million $ 300,899
Mar 24, 2024 $ 0.0000293
-2.56%
$ 2.93 million $ 300,008
Mar 23, 2024 $ 0.00003
+1.11%
$ 3 million $ 290,741
Mar 22, 2024 $ 0.0000297
+3.20%
$ 2.97 million $ 293,960
Mar 21, 2024 $ 0.0000289
-4.11%
$ 2.9 million $ 294,558
Mar 20, 2024 $ 0.0000301
-1.10%
$ 3.01 million $ 289,881
Mar 19, 2024 $ 0.0000304
-1.97%
$ 3.04 million $ 289,436
Mar 18, 2024 $ 0.0000311
+4.93%
$ 3.11 million $ 314,192
Mar 17, 2024 $ 0.0000296
-5.34%
$ 2.96 million $ 293,677
Mar 16, 2024 $ 0.0000314
-4.76%
$ 3.14 million $ 307,415
Mar 15, 2024 $ 0.000033
-4.32%
$ 3.3 million $ 310,261
Mar 14, 2024 $ 0.0000345
-2.07%
$ 3.45 million $ 285,645
Mar 13, 2024 $ 0.0000352
-0.82%
$ 3.52 million $ 297,216
Mar 12, 2024 $ 0.0000355
-1.96%
$ 3.55 million $ 295,180
Mar 11, 2024 $ 0.0000363
-2.47%
$ 3.63 million $ 286,134
Mar 10, 2024 $ 0.0000372
+0.24%
$ 3.72 million $ 304,766
Mar 9, 2024 $ 0.0000372
+6.48%
$ 3.71 million $ 302,960
Mar 8, 2024 $ 0.0000359
-4.83%
$ 3.59 million $ 292,724
Mar 7, 2024 $ 0.0000377
-1.10%
$ 3.77 million $ 303,610
Mar 6, 2024 $ 0.0000381
-0.36%
$ 3.81 million $ 300,338
Mar 5, 2024 $ 0.0000382
-8.55%
$ 3.82 million $ 316,199
Mar 4, 2024 $ 0.0000418
+29.60%
$ 4.18 million $ 321,790
Mar 3, 2024 $ 0.0000322
+7.90%
$ 3.22 million $ 304,397
Mar 2, 2024 $ 0.0000298
+0.95%
$ 2.98 million $ 299,513
Mar 1, 2024 $ 0.0000296
+5.52%
$ 2.96 million $ 309,546
Feb 29, 2024 $ 0.000028
-1.15%
$ 2.8 million $ 308,998
Feb 28, 2024 $ 0.0000283
+9.31%
$ 2.83 million $ 301,328
Feb 27, 2024 $ 0.0000263
+5.50%
$ 2.63 million $ 295,074
Feb 26, 2024 $ 0.0000249
-1.19%
$ 2.49 million $ 291,605
Feb 25, 2024 $ 0.0000252
+3.83%
$ 2.52 million $ 302,372
Feb 24, 2024 $ 0.0000243
+1.17%
$ 2.43 million $ 296,238
Feb 23, 2024 $ 0.000024
-8.42%
$ 2.4 million $ 287,462
Feb 22, 2024 $ 0.0000263
+0.85%
$ 2.63 million $ 275,902
Feb 21, 2024 $ 0.000026
-1.21%
$ 2.6 million $ 286,483
Feb 20, 2024 $ 0.0000265
-1.67%
$ 2.65 million $ 289,209
Feb 19, 2024 $ 0.0000269
+5.28%
$ 2.69 million $ 291,541
Feb 18, 2024 $ 0.0000257
-2.58%
$ 2.57 million $ 293,258
Feb 17, 2024 $ 0.0000264
+0.34%
$ 2.64 million $ 287,507
Feb 16, 2024 $ 0.0000262
+0.34%
$ 2.62 million $ 272,650