DOGZ Historical Data

DOGZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0000138
+0.22%
$ 1.38 million $ 45,507
Jul 9, 6 PM $ 0.0000138
+0.58%
$ 1.38 million $ 45,100
Jul 9, 5 PM $ 0.0000137
+0.88%
$ 1.37 million $ 44,554
Jul 9, 4 PM $ 0.0000136
+0.29%
$ 1.36 million $ 43,641
Jul 9, 3 PM $ 0.0000136
+0.44%
$ 1.36 million $ 42,501
Jul 9, 2 PM $ 0.0000135
-3.43%
$ 1.35 million $ 41,668
Jul 9, 1 PM $ 0.000014
+0.07%
$ 1.4 million $ 40,605
Jul 9, 12 PM $ 0.000014
+0.22%
$ 1.4 million $ 39,630
Jul 9, 11 AM $ 0.0000139
+0.07%
$ 1.39 million $ 38,524
Jul 9, 10 AM $ 0.0000139
+0.00%
$ 1.39 million $ 37,286
Jul 9, 9 AM $ 0.0000139
+0.07%
$ 1.39 million $ 36,035
Jul 9, 8 AM $ 0.0000139
+0.07%
$ 1.39 million $ 35,034
Jul 9, 7 AM $ 0.0000139
+0.07%
$ 1.39 million $ 34,158
Jul 9, 6 AM $ 0.0000139
+0.00%
$ 1.39 million $ 33,229
Jul 9, 5 AM $ 0.0000139
+0.14%
$ 1.39 million $ 32,209
Jul 9, 4 AM $ 0.0000139
+0.00%
$ 1.39 million $ 31,426
Jul 9, 3 AM $ 0.0000139
+0.00%
$ 1.39 million $ 30,576
Jul 9, 2 AM $ 0.0000139
+0.00%
$ 1.39 million $ 30,210
Jul 9, 1 AM $ 0.0000139
-0.29%
$ 1.39 million $ 29,600
Jul 9, 12 AM $ 0.0000139
+4.04%
$ 1.39 million $ 28,688
Jul 8, 11 PM $ 0.0000134
+0.00%
$ 1.34 million $ 26,912
Jul 8, 10 PM $ 0.0000134
+0.15%
$ 1.34 million $ 26,280
Jul 8, 9 PM $ 0.0000134
+0.30%
$ 1.34 million $ 26,680
Jul 8, 8 PM $ 0.0000133
+0.30%
$ 1.33 million $ 26,218
Jul 8, 7 PM $ 0.0000133
+0.00%
$ 1.33 million $ 25,573
Jul 8, 6 PM $ 0.0000133
+0.15%
$ 1.33 million $ 24,806
Jul 8, 5 PM $ 0.0000133
+0.45%
$ 1.33 million $ 24,078
Jul 8, 4 PM $ 0.0000132
+0.08%
$ 1.32 million $ 23,567
Jul 8, 3 PM $ 0.0000132
-5.04%
$ 1.32 million $ 23,006
Jul 8, 2 PM $ 0.0000139
+0.00%
$ 1.39 million $ 23,286
Jul 8, 1 PM $ 0.0000139
+0.00%
$ 1.39 million $ 23,291
Jul 8, 12 PM $ 0.0000139
-1.35%
$ 1.39 million $ 23,138
Jul 8, 11 AM $ 0.0000141
+0.00%
$ 1.41 million $ 23,182
Jul 8, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 23,236
Jul 8, 9 AM $ 0.0000141
-1.19%
$ 1.41 million $ 23,307
Jul 8, 8 AM $ 0.0000142
+0.00%
$ 1.42 million $ 23,247
Jul 8, 7 AM $ 0.0000142
+0.00%
$ 1.42 million $ 23,352
Jul 8, 6 AM $ 0.0000142
+0.00%
$ 1.42 million $ 23,305
Jul 8, 5 AM $ 0.0000142
+0.00%
$ 1.42 million $ 23,697
Jul 8, 4 AM $ 0.0000142
+0.21%
$ 1.42 million $ 24,374
Jul 8, 3 AM $ 0.0000142
-0.49%
$ 1.42 million $ 25,252
Jul 8, 2 AM $ 0.0000143
+0.00%
$ 1.43 million $ 25,945
Jul 8, 1 AM $ 0.0000143
+0.07%
$ 1.43 million $ 26,774
Jul 8, 12 AM $ 0.0000143
-0.28%
$ 1.43 million $ 28,610
Jul 7, 11 PM $ 0.0000143
+0.00%
$ 1.43 million $ 29,585
Jul 7, 10 PM $ 0.0000143
-0.28%
$ 1.43 million $ 30,478
Jul 7, 9 PM $ 0.0000144
+0.00%
$ 1.44 million $ 30,258
Jul 7, 8 PM $ 0.0000144
+0.00%
$ 1.44 million $ 31,271
Jul 7, 7 PM $ 0.0000144
+0.00%
$ 1.44 million $ 32,079
Jul 7, 6 PM $ 0.0000144
+0.28%
$ 1.44 million $ 33,031