DOGZ Historical Data

DOGZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000192
+0.89%
$ 1.92 million $ 54,481
Mar 3, 4 PM $ 0.0000191
+0.32%
$ 1.91 million $ 53,538
Mar 3, 3 PM $ 0.000019
+0.48%
$ 1.9 million $ 54,527
Mar 3, 2 PM $ 0.0000189
+0.00%
$ 1.89 million $ 54,265
Mar 3, 1 PM $ 0.0000189
+0.00%
$ 1.89 million $ 54,740
Mar 3, 12 PM $ 0.0000189
-0.47%
$ 1.89 million $ 54,717
Mar 3, 11 AM $ 0.000019
+0.11%
$ 1.9 million $ 54,769
Mar 3, 10 AM $ 0.0000189
+0.21%
$ 1.9 million $ 54,919
Mar 3, 9 AM $ 0.0000189
-2.37%
$ 1.89 million $ 55,083
Mar 3, 8 AM $ 0.0000194
+0.00%
$ 1.94 million $ 55,177
Mar 3, 6 AM $ 0.000017
-0.82%
$ 1.7 million $ 53,789
Mar 3, 5 AM $ 0.0000171
+0.88%
$ 1.71 million $ 53,492
Mar 3, 4 AM $ 0.000017
-0.35%
$ 1.7 million $ 53,384
Mar 3, 3 AM $ 0.000017
-1.67%
$ 1.71 million $ 53,183
Mar 3, 2 AM $ 0.0000173
+0.41%
$ 1.73 million $ 53,138
Mar 3, 1 AM $ 0.0000173
+0.06%
$ 1.73 million $ 52,975
Mar 3, 12 AM $ 0.0000172
+1.17%
$ 1.73 million $ 52,774
Mar 2, 11 PM $ 0.000017
+0.00%
$ 1.71 million $ 52,799
Mar 2, 10 PM $ 0.000017
-1.68%
$ 1.7 million $ 53,256
Mar 2, 9 PM $ 0.0000173
+0.00%
$ 1.73 million $ 53,405
Mar 2, 8 PM $ 0.0000173
+0.00%
$ 1.73 million $ 53,290
Mar 2, 7 PM $ 0.0000173
+0.00%
$ 1.73 million $ 53,403
Mar 2, 6 PM $ 0.0000173
+0.00%
$ 1.73 million $ 53,672
Mar 2, 5 PM $ 0.0000173
+0.00%
$ 1.73 million $ 52,956
Mar 2, 4 PM $ 0.0000173
+1.05%
$ 1.73 million $ 52,840
Mar 2, 3 PM $ 0.0000171
+0.53%
$ 1.71 million $ 51,978
Mar 2, 2 PM $ 0.000017
-0.23%
$ 1.7 million $ 51,795
Mar 2, 1 PM $ 0.0000171
+0.41%
$ 1.71 million $ 51,181
Mar 2, 12 PM $ 0.000017
-0.93%
$ 1.7 million $ 51,181
Mar 2, 11 AM $ 0.0000172
+0.00%
$ 1.72 million $ 50,988
Mar 2, 10 AM $ 0.0000171
+0.12%
$ 1.71 million $ 50,975
Mar 2, 9 AM $ 0.0000171
+0.35%
$ 1.71 million $ 51,071
Mar 2, 8 AM $ 0.0000171
+0.12%
$ 1.71 million $ 51,030
Mar 2, 7 AM $ 0.000017
-1.16%
$ 1.7 million $ 50,907
Mar 2, 6 AM $ 0.0000172
+0.12%
$ 1.72 million $ 50,898
Mar 2, 5 AM $ 0.0000172
+0.59%
$ 1.72 million $ 51,312
Mar 2, 4 AM $ 0.0000171
+0.47%
$ 1.71 million $ 51,319
Mar 2, 3 AM $ 0.0000171
+0.06%
$ 1.71 million $ 51,395
Mar 2, 2 AM $ 0.000017
-0.29%
$ 1.7 million $ 51,339
Mar 2, 1 AM $ 0.0000171
+0.23%
$ 1.71 million $ 51,666
Mar 2, 12 AM $ 0.000017
+0.29%
$ 1.71 million $ 51,725
Mar 1, 11 PM $ 0.0000173
+1.41%
$ 1.73 million $ 51,765
Mar 1, 10 PM $ 0.000017
-1.22%
$ 1.7 million $ 52,922
Mar 1, 9 PM $ 0.0000172
+0.06%
$ 1.72 million $ 52,776
Mar 1, 8 PM $ 0.0000172
+0.12%
$ 1.72 million $ 52,944
Mar 1, 7 PM $ 0.0000172
+0.12%
$ 1.72 million $ 52,394
Mar 1, 6 PM $ 0.0000172
+0.17%
$ 1.72 million $ 52,408
Mar 1, 5 PM $ 0.0000172
+0.23%
$ 1.72 million $ 52,696
Mar 1, 4 PM $ 0.0000171
+0.53%
$ 1.71 million $ 52,588
Mar 1, 3 PM $ 0.000017
+0.06%
$ 1.7 million $ 52,723