DOGZ Historical Data

DOGZ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0000256
-2.16%
$ 2.56 million $ 306,383
Oct 13, 2023 $ 0.0000262
+1.59%
$ 2.62 million $ 311,855
Oct 12, 2023 $ 0.0000259
-6.39%
$ 2.59 million $ 321,399
Oct 11, 2023 $ 0.0000277
-1.82%
$ 2.77 million $ 320,223
Oct 10, 2023 $ 0.0000282
-4.15%
$ 2.82 million $ 311,377
Oct 9, 2023 $ 0.0000294
-8.08%
$ 2.94 million $ 308,341
Oct 8, 2023 $ 0.0000319
+14.89%
$ 3.19 million $ 315,548
Oct 7, 2023 $ 0.0000288
-15.54%
$ 2.88 million $ 309,106
Oct 6, 2023 $ 0.000034
-4.68%
$ 3.4 million $ 318,027
Oct 5, 2023 $ 0.0000357
-1.14%
$ 3.57 million $ 317,274
Oct 4, 2023 $ 0.0000384
+24.07%
$ 3.84 million $ 320,160
Oct 3, 2023 $ 0.0000309
+6.38%
$ 3.09 million $ 307,982
Oct 2, 2023 $ 0.000029
+7.63%
$ 2.9 million $ 285,206
Oct 1, 2023 $ 0.0000269
+1.39%
$ 2.69 million $ 311,855
Sep 30, 2023 $ 0.0000266
+14.59%
$ 2.66 million $ 317,181
Sep 29, 2023 $ 0.0000232
+1.32%
$ 2.32 million $ 315,916
Sep 28, 2023 $ 0.0000227
-1.14%
$ 2.27 million $ 318,793
Sep 27, 2023 $ 0.000023
+2.50%
$ 2.3 million $ 302,264
Sep 26, 2023 $ 0.0000224
+2.32%
$ 2.24 million $ 306,346
Sep 25, 2023 $ 0.0000221
-0.72%
$ 2.21 million $ 319,401
Sep 24, 2023 $ 0.0000222
+5.99%
$ 2.22 million $ 322,505
Sep 23, 2023 $ 0.0000223
+2.18%
$ 2.23 million $ 322,632
Sep 22, 2023 $ 0.0000217
-0.04%
$ 2.17 million $ 310,993
Sep 21, 2023 $ 0.0000217
+7.26%
$ 2.17 million $ 313,342
Sep 20, 2023 $ 0.0000203
-1.17%
$ 2.03 million $ 312,953
Sep 19, 2023 $ 0.0000205
-6.67%
$ 2.05 million $ 316,113
Sep 18, 2023 $ 0.000022
+7.54%
$ 2.2 million $ 317,345
Sep 17, 2023 $ 0.0000204
+6.42%
$ 2.04 million $ 314,425
Sep 16, 2023 $ 0.0000192
-0.32%
$ 1.92 million $ 315,085
Sep 15, 2023 $ 0.0000192
+2.08%
$ 1.92 million $ 311,319
Sep 14, 2023 $ 0.0000188
-0.90%
$ 1.88 million $ 315,362
Sep 13, 2023 $ 0.0000187
+8.63%
$ 1.87 million $ 312,528
Sep 12, 2023 $ 0.0000172
-3.35%
$ 1.72 million $ 303,707
Sep 11, 2023 $ 0.0000178
+2.45%
$ 1.78 million $ 279,140
Sep 10, 2023 $ 0.0000174
+1.51%
$ 1.74 million $ 308,304
Sep 9, 2023 $ 0.000017
-0.21%
$ 1.7 million $ 306,107
Sep 8, 2023 $ 0.000017
-0.30%
$ 1.7 million $ 292,440
Sep 7, 2023 $ 0.000017
-0.94%
$ 1.7 million $ 303,538
Sep 6, 2023 $ 0.0000172
-1.65%
$ 1.72 million $ 303,109
Sep 5, 2023 $ 0.0000175
-5.08%
$ 1.75 million $ 307,056
Sep 4, 2023 $ 0.0000184
+0.07%
$ 1.84 million $ 308,384
Sep 3, 2023 $ 0.0000184
+6.34%
$ 1.84 million $ 310,745
Sep 2, 2023 $ 0.0000173
-4.91%
$ 1.73 million $ 307,412
Sep 1, 2023 $ 0.0000181
-0.93%
$ 1.81 million $ 311,189
Aug 31, 2023 $ 0.0000183
+3.89%
$ 1.83 million $ 311,371
Aug 30, 2023 $ 0.0000176
+4.86%
$ 1.76 million $ 304,443
Aug 29, 2023 $ 0.0000168
-0.57%
$ 1.68 million $ 305,277
Aug 28, 2023 $ 0.0000169
+0.35%
$ 1.69 million $ 311,580
Aug 27, 2023 $ 0.0000172
-5.22%
$ 1.72 million $ 309,441
Aug 26, 2023 $ 0.0000181
+1.88%
$ 1.81 million $ 314,559