DOGZ Historical Data

DOGZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0000171
+0.53%
$ 1.71 million $ 52,588
Mar 1, 3 PM $ 0.000017
+0.06%
$ 1.7 million $ 52,723
Mar 1, 2 PM $ 0.000017
+0.12%
$ 1.7 million $ 52,795
Mar 1, 1 PM $ 0.000017
-0.58%
$ 1.7 million $ 53,071
Mar 1, 12 PM $ 0.0000171
+0.23%
$ 1.71 million $ 53,008
Mar 1, 11 AM $ 0.0000171
+0.35%
$ 1.71 million $ 52,959
Mar 1, 10 AM $ 0.000017
+0.00%
$ 1.7 million $ 52,644
Mar 1, 9 AM $ 0.000017
-0.76%
$ 1.7 million $ 52,431
Mar 1, 8 AM $ 0.0000171
+0.23%
$ 1.71 million $ 52,280
Mar 1, 7 AM $ 0.0000171
-0.58%
$ 1.71 million $ 52,482
Mar 1, 6 AM $ 0.0000172
+0.23%
$ 1.72 million $ 52,328
Mar 1, 5 AM $ 0.0000171
+0.88%
$ 1.72 million $ 51,935
Mar 1, 4 AM $ 0.0000171
-0.06%
$ 1.71 million $ 51,653
Mar 1, 3 AM $ 0.0000171
+0.06%
$ 1.71 million $ 51,560
Mar 1, 2 AM $ 0.0000171
+0.00%
$ 1.71 million $ 51,520
Mar 1, 1 AM $ 0.0000171
-0.23%
$ 1.71 million $ 51,399
Mar 1, 12 AM $ 0.0000171
+0.41%
$ 1.71 million $ 51,589
Feb 28, 11 PM $ 0.000017
-1.28%
$ 1.7 million $ 52,805
Feb 28, 10 PM $ 0.0000172
+0.23%
$ 1.72 million $ 50,662
Feb 28, 9 PM $ 0.0000172
+0.35%
$ 1.72 million $ 50,696
Feb 28, 8 PM $ 0.0000171
+0.00%
$ 1.71 million $ 50,965
Feb 28, 7 PM $ 0.0000171
+0.00%
$ 1.71 million $ 51,389
Feb 28, 6 PM $ 0.0000171
+0.71%
$ 1.71 million $ 51,292
Feb 28, 5 PM $ 0.000017
-0.18%
$ 1.7 million $ 51,399
Feb 28, 4 PM $ 0.000017
+0.12%
$ 1.7 million $ 51,358
Feb 28, 3 PM $ 0.000017
+0.00%
$ 1.7 million $ 51,457
Feb 28, 2 PM $ 0.000017
+0.00%
$ 1.7 million $ 51,153
Feb 28, 1 PM $ 0.0000171
+0.00%
$ 1.71 million $ 51,503
Feb 28, 12 PM $ 0.0000171
+1.06%
$ 1.71 million $ 51,359
Feb 28, 11 AM $ 0.0000169
-0.88%
$ 1.69 million $ 51,634
Feb 28, 10 AM $ 0.000017
-1.96%
$ 1.7 million $ 51,861
Feb 28, 9 AM $ 0.0000174
+2.24%
$ 1.74 million $ 51,996
Feb 28, 8 AM $ 0.000017
-1.51%
$ 1.7 million $ 52,018
Feb 28, 7 AM $ 0.0000173
-1.03%
$ 1.73 million $ 52,274
Feb 28, 6 AM $ 0.0000171
+0.65%
$ 1.71 million $ 52,464
Feb 28, 5 AM $ 0.000017
-0.06%
$ 1.7 million $ 52,729
Feb 28, 4 AM $ 0.000017
+0.00%
$ 1.7 million $ 52,839
Feb 28, 3 AM $ 0.000017
+0.06%
$ 1.7 million $ 52,830
Feb 28, 2 AM $ 0.000017
+0.95%
$ 1.7 million $ 54,160
Feb 28, 1 AM $ 0.0000172
+0.00%
$ 1.72 million $ 54,331
Feb 28, 12 AM $ 0.0000172
+0.35%
$ 1.72 million $ 54,367
Feb 27, 11 PM $ 0.0000171
-0.18%
$ 1.71 million $ 52,714
Feb 27, 10 PM $ 0.0000171
+0.12%
$ 1.71 million $ 53,585
Feb 27, 9 PM $ 0.0000171
-1.33%
$ 1.71 million $ 53,675
Feb 27, 8 PM $ 0.0000173
+0.00%
$ 1.73 million $ 53,897
Feb 27, 7 PM $ 0.0000173
+0.00%
$ 1.73 million $ 53,652
Feb 27, 6 PM $ 0.0000173
+0.00%
$ 1.73 million $ 53,551
Feb 27, 5 PM $ 0.0000173
+0.35%
$ 1.73 million $ 53,853
Feb 27, 4 PM $ 0.0000173
+1.35%
$ 1.73 million $ 53,761
Feb 27, 3 PM $ 0.000017
+0.24%
$ 1.7 million $ 53,433