DOGZ Historical Data

DOGZ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0000144
+0.28%
$ 1.44 million $ 33,031
Jul 7, 5 PM $ 0.0000143
+0.00%
$ 1.43 million $ 33,957
Jul 7, 4 PM $ 0.0000143
+0.00%
$ 1.43 million $ 34,960
Jul 7, 3 PM $ 0.0000143
+0.00%
$ 1.43 million $ 35,802
Jul 7, 2 PM $ 0.0000143
+0.00%
$ 1.43 million $ 36,229
Jul 7, 1 PM $ 0.0000143
+0.14%
$ 1.43 million $ 36,871
Jul 7, 12 PM $ 0.0000143
+0.00%
$ 1.43 million $ 37,980
Jul 7, 11 AM $ 0.0000143
+0.00%
$ 1.43 million $ 38,742
Jul 7, 10 AM $ 0.0000143
+0.00%
$ 1.43 million $ 39,483
Jul 7, 9 AM $ 0.0000143
-0.49%
$ 1.43 million $ 40,325
Jul 7, 8 AM $ 0.0000144
+0.00%
$ 1.44 million $ 41,232
Jul 7, 7 AM $ 0.0000144
+0.00%
$ 1.44 million $ 41,802
Jul 7, 6 AM $ 0.0000144
+0.00%
$ 1.44 million $ 43,677
Jul 7, 5 AM $ 0.0000144
+0.00%
$ 1.44 million $ 44,138
Jul 7, 4 AM $ 0.0000144
+0.00%
$ 1.44 million $ 44,531
Jul 7, 3 AM $ 0.0000144
+0.00%
$ 1.44 million $ 44,417
Jul 7, 2 AM $ 0.0000144
+0.00%
$ 1.44 million $ 44,505
Jul 7, 1 AM $ 0.0000144
+0.35%
$ 1.44 million $ 44,687
Jul 7, 12 AM $ 0.0000144
+0.00%
$ 1.44 million $ 44,387
Jul 6, 11 PM $ 0.0000144
+0.00%
$ 1.44 million $ 44,504
Jul 6, 10 PM $ 0.0000144
+0.00%
$ 1.44 million $ 44,610
Jul 6, 9 PM $ 0.0000144
+0.07%
$ 1.44 million $ 44,613
Jul 6, 8 PM $ 0.0000144
+0.07%
$ 1.44 million $ 44,741
Jul 6, 7 PM $ 0.0000143
+0.00%
$ 1.44 million $ 45,118
Jul 6, 6 PM $ 0.0000143
+0.00%
$ 1.44 million $ 45,426
Jul 6, 5 PM $ 0.0000143
+0.00%
$ 1.44 million $ 45,568
Jul 6, 4 PM $ 0.0000143
+0.07%
$ 1.44 million $ 46,995
Jul 6, 3 PM $ 0.0000143
+0.35%
$ 1.43 million $ 47,423
Jul 6, 2 PM $ 0.0000142
+0.49%
$ 1.42 million $ 47,702
Jul 6, 1 PM $ 0.0000142
+0.57%
$ 1.42 million $ 48,100
Jul 6, 12 PM $ 0.0000141
+0.28%
$ 1.41 million $ 48,170
Jul 6, 11 AM $ 0.000014
+0.36%
$ 1.41 million $ 48,288
Jul 6, 10 AM $ 0.000014
-0.99%
$ 1.4 million $ 48,879
Jul 6, 9 AM $ 0.0000141
+0.64%
$ 1.41 million $ 48,957
Jul 6, 8 AM $ 0.000014
+0.07%
$ 1.4 million $ 49,630
Jul 6, 7 AM $ 0.000014
-1.55%
$ 1.4 million $ 49,738
Jul 6, 6 AM $ 0.0000142
+0.57%
$ 1.42 million $ 48,794
Jul 6, 5 AM $ 0.0000141
+0.21%
$ 1.41 million $ 49,131
Jul 6, 4 AM $ 0.0000141
+0.43%
$ 1.41 million $ 49,174
Jul 6, 3 AM $ 0.000014
+0.14%
$ 1.41 million $ 49,531
Jul 6, 2 AM $ 0.000014
+0.21%
$ 1.4 million $ 49,496
Jul 6, 1 AM $ 0.000014
-1.75%
$ 1.4 million $ 49,630
Jul 6, 12 AM $ 0.0000142
+0.28%
$ 1.43 million $ 49,685
Jul 5, 11 PM $ 0.0000142
+0.42%
$ 1.42 million $ 49,852
Jul 5, 10 PM $ 0.0000141
+1.07%
$ 1.42 million $ 49,987
Jul 5, 9 PM $ 0.000014
+0.00%
$ 1.4 million $ 50,011
Jul 5, 8 PM $ 0.000014
+3.31%
$ 1.4 million $ 49,895
Jul 5, 7 PM $ 0.0000136
+0.37%
$ 1.36 million $ 49,828
Jul 5, 6 PM $ 0.0000135
+0.00%
$ 1.35 million $ 49,710
Jul 5, 5 PM $ 0.0000135
+0.00%
$ 1.35 million $ 49,693