DOGZ Historical Data

DOGZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000178
-1.38%
$ 1.78 million $ 54,204
Feb 18, 2026 $ 0.0000181
-3.83%
$ 1.81 million $ 53,129
Feb 17, 2026 $ 0.0000188
+0.00%
$ 1.88 million $ 55,285
Feb 16, 2026 $ 0.0000188
-1.16%
$ 1.88 million $ 52,537
Feb 15, 2026 $ 0.000018
+0.22%
$ 1.8 million $ 51,207
Feb 14, 2026 $ 0.000018
-5.01%
$ 1.8 million $ 54,572
Feb 13, 2026 $ 0.0000189
+2.38%
$ 1.89 million $ 53,501
Feb 12, 2026 $ 0.0000185
+0.05%
$ 1.85 million $ 52,078
Feb 11, 2026 $ 0.0000186
+7.72%
$ 1.86 million $ 53,379
Feb 10, 2026 $ 0.0000172
-7.32%
$ 1.72 million $ 54,330
Feb 9, 2026 $ 0.0000186
+3.62%
$ 1.86 million $ 53,469
Feb 8, 2026 $ 0.0000179
-0.67%
$ 1.79 million $ 50,733
Feb 7, 2026 $ 0.000018
+0.84%
$ 1.8 million $ 51,655
Feb 6, 2026 $ 0.000018
+5.39%
$ 1.8 million $ 52,604
Feb 5, 2026 $ 0.0000188
-0.53%
$ 1.89 million $ 54,835
Feb 4, 2026 $ 0.0000189
-1.20%
$ 1.9 million $ 51,764
Feb 3, 2026 $ 0.0000192
+6.56%
$ 1.92 million $ 51,265
Feb 2, 2026 $ 0.0000181
+6.53%
$ 1.81 million $ 54,444
Feb 1, 2026 $ 0.000017
-3.63%
$ 1.7 million $ 51,829
Jan 31, 2026 $ 0.0000176
-4.71%
$ 1.76 million $ 53,531
Jan 30, 2026 $ 0.0000186
+0.98%
$ 1.86 million $ 52,816
Jan 29, 2026 $ 0.0000193
+1.36%
$ 1.93 million $ 52,293
Jan 28, 2026 $ 0.000019
+5.83%
$ 1.91 million $ 52,129
Jan 27, 2026 $ 0.000018
-0.11%
$ 1.8 million $ 53,707
Jan 26, 2026 $ 0.000018
+5.07%
$ 1.8 million $ 55,792
Jan 25, 2026 $ 0.0000171
+0.53%
$ 1.71 million $ 54,087
Jan 24, 2026 $ 0.0000176
+6.09%
$ 1.76 million $ 53,867
Jan 23, 2026 $ 0.0000165
-1.08%
$ 1.65 million $ 54,379
Jan 22, 2026 $ 0.0000167
+3.48%
$ 1.67 million $ 53,682
Jan 21, 2026 $ 0.0000161
-2.72%
$ 1.61 million $ 53,399
Jan 20, 2026 $ 0.0000165
-2.36%
$ 1.66 million $ 51,980
Jan 19, 2026 $ 0.0000169
-1.51%
$ 1.7 million $ 51,270
Jan 18, 2026 $ 0.0000172
-3.53%
$ 1.72 million $ 52,367
Jan 17, 2026 $ 0.0000178
+4.09%
$ 1.78 million $ 55,174
Jan 16, 2026 $ 0.000018
+0.34%
$ 1.8 million $ 57,561
Jan 13, 2026 $ 0.0000219
+4.48%
$ -- $ 51,576
Jan 12, 2026 $ 0.000021
+10.42%
$ 2.1 million $ 51,202
Jan 11, 2026 $ 0.0000176
+1.32%
$ 1.76 million $ 52,949
Jan 10, 2026 $ 0.0000174
+4.06%
$ 1.74 million $ 52,156
Jan 9, 2026 $ 0.0000167
+2.96%
$ 1.67 million $ 51,370
Jan 8, 2026 $ 0.0000162
-0.06%
$ 1.62 million $ 50,438
Jan 7, 2026 $ 0.0000162
-0.06%
$ 1.62 million $ 50,099
Jan 6, 2026 $ 0.0000162
-2.29%
$ 1.62 million $ 51,166
Jan 5, 2026 $ 0.0000166
+10.23%
$ 1.66 million $ 51,362
Jan 4, 2026 $ 0.0000151
-3.34%
$ 1.51 million $ 52,047
Jan 3, 2026 $ 0.0000156
-2.32%
$ 1.56 million $ 46,452
Jan 2, 2026 $ 0.0000159
-4.32%
$ 1.59 million $ 49,931
Jan 1, 2026 $ 0.0000167
+5.58%
$ 1.67 million $ 47,911
Dec 31, 2025 $ 0.0000151
-0.79%
$ 1.57 million $ 48,629
Dec 30, 2025 $ 0.0000152
-0.20%
$ 1.53 million $ 48,859