DOGZ Historical Data

DOGZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0000135
+0.00%
$ 1.35 million $ 49,693
Jul 5, 4 PM $ 0.0000135
+0.00%
$ 1.35 million $ 46,318
Jul 5, 3 PM $ 0.0000136
+0.59%
$ 1.36 million $ 46,318
Jul 5, 2 PM $ 0.0000135
+0.67%
$ 1.35 million $ 46,258
Jul 5, 1 PM $ 0.0000134
+0.45%
$ 1.34 million $ 46,263
Jul 5, 12 PM $ 0.0000133
-0.07%
$ 1.33 million $ 46,308
Jul 5, 11 AM $ 0.0000133
+0.30%
$ 1.33 million $ 46,465
Jul 5, 10 AM $ 0.0000133
+0.00%
$ 1.33 million $ 46,063
Jul 5, 9 AM $ 0.0000139
+0.00%
$ 1.39 million $ 45,882
Jul 5, 8 AM $ 0.0000139
+0.00%
$ 1.39 million $ 45,524
Jul 5, 7 AM $ 0.0000139
+0.00%
$ 1.39 million $ 45,853
Jul 5, 6 AM $ 0.0000139
+0.14%
$ 1.39 million $ 45,913
Jul 5, 5 AM $ 0.0000139
-0.64%
$ 1.39 million $ 46,108
Jul 5, 4 AM $ 0.000014
+0.29%
$ 1.4 million $ 45,814
Jul 5, 3 AM $ 0.0000139
+0.07%
$ 1.39 million $ 45,687
Jul 5, 2 AM $ 0.0000139
-0.50%
$ 1.39 million $ 45,521
Jul 5, 1 AM $ 0.000014
-0.57%
$ 1.4 million $ 45,249
Jul 5, 12 AM $ 0.0000141
-2.43%
$ 1.41 million $ 45,205
Jul 4, 11 PM $ 0.0000144
-0.21%
$ 1.44 million $ 45,256
Jul 4, 10 PM $ 0.0000144
+0.07%
$ 1.44 million $ 45,495
Jul 4, 9 PM $ 0.0000144
+0.21%
$ 1.44 million $ 45,770
Jul 4, 8 PM $ 0.0000144
+0.28%
$ 1.44 million $ 46,860
Jul 4, 7 PM $ 0.0000143
+0.00%
$ 1.43 million $ 46,759
Jul 4, 6 PM $ 0.0000143
+0.28%
$ 1.43 million $ 46,996
Jul 4, 5 PM $ 0.0000143
+0.28%
$ 1.43 million $ 46,999
Jul 4, 4 PM $ 0.0000142
+0.28%
$ 1.42 million $ 47,010
Jul 4, 3 PM $ 0.0000142
+0.28%
$ 1.42 million $ 48,659
Jul 4, 2 PM $ 0.0000142
+0.85%
$ 1.42 million $ 48,670
Jul 4, 1 PM $ 0.000014
+0.29%
$ 1.4 million $ 48,713
Jul 4, 12 PM $ 0.000014
-1.06%
$ 1.4 million $ 48,583
Jul 4, 11 AM $ 0.0000141
+0.14%
$ 1.42 million $ 48,653
Jul 4, 10 AM $ 0.0000141
+0.93%
$ 1.41 million $ 48,586
Jul 4, 9 AM $ 0.0000144
+0.14%
$ 1.44 million $ 48,433
Jul 4, 8 AM $ 0.0000144
+0.70%
$ 1.44 million $ 48,570
Jul 4, 7 AM $ 0.0000143
+0.21%
$ 1.43 million $ 48,895
Jul 4, 6 AM $ 0.0000142
+0.00%
$ 1.42 million $ 49,143
Jul 4, 5 AM $ 0.0000142
+0.28%
$ 1.42 million $ 49,091
Jul 4, 4 AM $ 0.0000142
+0.35%
$ 1.42 million $ 49,636
Jul 4, 3 AM $ 0.0000141
+1.00%
$ 1.42 million $ 49,654
Jul 4, 2 AM $ 0.000014
-0.21%
$ 1.4 million $ 49,773
Jul 4, 1 AM $ 0.000014
-0.07%
$ 1.4 million $ 49,837
Jul 4, 12 AM $ 0.000014
-0.21%
$ 1.4 million $ 49,262
Jul 3, 11 PM $ 0.0000145
+0.14%
$ 1.45 million $ 49,224
Jul 3, 10 PM $ 0.0000145
-0.14%
$ 1.45 million $ 49,365
Jul 3, 9 PM $ 0.0000145
+0.07%
$ 1.45 million $ 49,282
Jul 3, 8 PM $ 0.0000145
+0.00%
$ 1.45 million $ 48,208
Jul 3, 7 PM $ 0.0000145
+0.28%
$ 1.45 million $ 48,171
Jul 3, 6 PM $ 0.0000145
+0.28%
$ 1.45 million $ 47,831
Jul 3, 5 PM $ 0.0000144
+0.00%
$ 1.44 million $ 48,259
Jul 3, 4 PM $ 0.0000144
+0.00%
$ 1.44 million $ 48,129