DOGZ Historical Data

DOGZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000173
+1.35%
$ 1.73 million $ 53,761
Feb 27, 3 PM $ 0.000017
+0.24%
$ 1.7 million $ 53,433
Feb 27, 2 PM $ 0.000017
+0.00%
$ 1.7 million $ 53,898
Feb 27, 1 PM $ 0.000017
-0.18%
$ 1.7 million $ 53,437
Feb 27, 12 PM $ 0.000017
-0.23%
$ 1.7 million $ 53,690
Feb 27, 11 AM $ 0.0000171
+0.41%
$ 1.71 million $ 53,721
Feb 27, 10 AM $ 0.000017
+0.12%
$ 1.7 million $ 53,923
Feb 27, 9 AM $ 0.000017
-5.50%
$ 1.7 million $ 53,963
Feb 27, 8 AM $ 0.000018
+5.45%
$ 1.8 million $ 54,071
Feb 27, 7 AM $ 0.0000171
+0.35%
$ 1.71 million $ 53,823
Feb 27, 6 AM $ 0.0000179
+0.11%
$ 1.79 million $ 53,564
Feb 27, 5 AM $ 0.0000179
+4.75%
$ 1.79 million $ 53,619
Feb 27, 4 AM $ 0.0000171
+0.35%
$ 1.71 million $ 53,904
Feb 27, 3 AM $ 0.0000181
-0.06%
$ 1.81 million $ 53,811
Feb 27, 2 AM $ 0.0000181
+0.17%
$ 1.81 million $ 52,610
Feb 27, 1 AM $ 0.0000181
+0.17%
$ 1.81 million $ 52,356
Feb 27, 12 AM $ 0.000018
-0.99%
$ 1.8 million $ 52,315
Feb 26, 11 PM $ 0.0000182
+0.33%
$ 1.82 million $ 52,987
Feb 26, 10 PM $ 0.0000181
+0.06%
$ 1.81 million $ 52,035
Feb 26, 9 PM $ 0.0000181
+0.28%
$ 1.81 million $ 52,075
Feb 26, 8 PM $ 0.0000181
+0.22%
$ 1.81 million $ 51,971
Feb 26, 7 PM $ 0.000018
+0.11%
$ 1.8 million $ 52,030
Feb 26, 6 PM $ 0.000018
-0.61%
$ 1.8 million $ 52,059
Feb 26, 5 PM $ 0.0000181
+0.00%
$ 1.81 million $ 51,593
Feb 26, 4 PM $ 0.0000181
+0.06%
$ 1.81 million $ 52,051
Feb 26, 3 PM $ 0.0000181
+0.06%
$ 1.81 million $ 53,435
Feb 26, 2 PM $ 0.0000182
+0.33%
$ 1.82 million $ 53,575
Feb 26, 1 PM $ 0.0000181
+0.22%
$ 1.81 million $ 53,870
Feb 26, 12 PM $ 0.0000181
+0.44%
$ 1.81 million $ 53,865
Feb 26, 11 AM $ 0.000018
-0.72%
$ 1.8 million $ 53,785
Feb 26, 10 AM $ 0.0000181
+0.11%
$ 1.81 million $ 53,272
Feb 26, 9 AM $ 0.0000181
+0.50%
$ 1.81 million $ 53,368
Feb 26, 8 AM $ 0.000018
-0.55%
$ 1.8 million $ 53,599
Feb 26, 7 AM $ 0.0000181
+0.17%
$ 1.81 million $ 53,625
Feb 26, 6 AM $ 0.000018
+0.00%
$ 1.8 million $ 53,540
Feb 26, 5 AM $ 0.000018
-1.15%
$ 1.8 million $ 53,689
Feb 26, 4 AM $ 0.0000182
+1.33%
$ 1.82 million $ 53,716
Feb 26, 3 AM $ 0.000018
+0.28%
$ 1.8 million $ 53,779
Feb 26, 2 AM $ 0.0000179
-1.38%
$ 1.79 million $ 53,492
Feb 26, 1 AM $ 0.0000182
+0.06%
$ 1.82 million $ 53,555
Feb 26, 12 AM $ 0.0000182
-0.11%
$ 1.82 million $ 53,637
Feb 25, 11 PM $ 0.0000182
-0.33%
$ 1.82 million $ 53,543
Feb 25, 10 PM $ 0.0000182
+0.00%
$ 1.82 million $ 54,101
Feb 25, 9 PM $ 0.0000182
+0.00%
$ 1.82 million $ 54,387
Feb 25, 8 PM $ 0.0000182
+0.00%
$ 1.82 million $ 54,083
Feb 25, 7 PM $ 0.0000182
+0.00%
$ 1.82 million $ 54,057
Feb 25, 6 PM $ 0.0000182
+0.00%
$ 1.82 million $ 54,360
Feb 25, 5 PM $ 0.0000182
+0.00%
$ 1.82 million $ 54,865
Feb 25, 4 PM $ 0.0000182
+0.05%
$ 1.82 million $ 54,623
Feb 25, 3 PM $ 0.0000182
+0.00%
$ 1.82 million $ 54,209