DOGZ Historical Data

DOGZ Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0000324
+0.19%
$ 3.24 million $ 296,636
Nov 6, 2023 $ 0.0000323
+9.51%
$ 3.23 million $ 290,981
Nov 5, 2023 $ 0.0000298
-7.20%
$ 2.98 million $ 294,721
Nov 4, 2023 $ 0.0000321
+7.11%
$ 3.21 million $ 304,584
Nov 3, 2023 $ 0.00003
-6.79%
$ 3 million $ 301,134
Nov 2, 2023 $ 0.0000322
-2.97%
$ 3.22 million $ 297,384
Nov 1, 2023 $ 0.0000331
-0.72%
$ 3.31 million $ 306,889
Oct 31, 2023 $ 0.0000333
+1.20%
$ 3.33 million $ 299,742
Oct 30, 2023 $ 0.000033
-4.72%
$ 3.3 million $ 314,994
Oct 29, 2023 $ 0.0000346
+1.62%
$ 3.46 million $ 298,255
Oct 28, 2023 $ 0.0000341
+3.57%
$ 3.41 million $ 309,965
Oct 27, 2023 $ 0.0000312
-1.33%
$ 3.12 million $ 309,110
Oct 26, 2023 $ 0.0000316
+0.06%
$ 3.16 million $ 311,939
Oct 25, 2023 $ 0.0000316
+2.76%
$ 3.16 million $ 309,135
Oct 24, 2023 $ 0.0000307
+4.97%
$ 3.07 million $ 314,937
Oct 23, 2023 $ 0.0000293
+0.28%
$ 2.93 million $ 309,480
Oct 22, 2023 $ 0.0000291
-1.93%
$ 2.91 million $ 315,024
Oct 21, 2023 $ 0.0000298
-2.89%
$ 2.98 million $ 313,358
Oct 20, 2023 $ 0.0000308
+0.58%
$ 3.08 million $ 317,918
Oct 19, 2023 $ 0.0000306
+2.17%
$ 3.06 million $ 311,916
Oct 18, 2023 $ 0.00003
+6.00%
$ 3 million $ 318,234
Oct 17, 2023 $ 0.0000283
+1.17%
$ 2.83 million $ 315,306
Oct 16, 2023 $ 0.000028
+6.54%
$ 2.8 million $ 314,807
Oct 15, 2023 $ 0.0000262
+2.34%
$ 2.62 million $ 312,713
Oct 14, 2023 $ 0.0000256
-2.16%
$ 2.56 million $ 306,383
Oct 13, 2023 $ 0.0000262
+1.59%
$ 2.62 million $ 311,855
Oct 12, 2023 $ 0.0000259
-6.39%
$ 2.59 million $ 321,399
Oct 11, 2023 $ 0.0000277
-1.82%
$ 2.77 million $ 320,223
Oct 10, 2023 $ 0.0000282
-4.15%
$ 2.82 million $ 311,377
Oct 9, 2023 $ 0.0000294
-8.08%
$ 2.94 million $ 308,341
Oct 8, 2023 $ 0.0000319
+14.89%
$ 3.19 million $ 315,548
Oct 7, 2023 $ 0.0000288
-15.54%
$ 2.88 million $ 309,106
Oct 6, 2023 $ 0.000034
-4.68%
$ 3.4 million $ 318,027
Oct 5, 2023 $ 0.0000357
-1.14%
$ 3.57 million $ 317,274
Oct 4, 2023 $ 0.0000384
+24.07%
$ 3.84 million $ 320,160
Oct 3, 2023 $ 0.0000309
+6.38%
$ 3.09 million $ 307,982
Oct 2, 2023 $ 0.000029
+7.63%
$ 2.9 million $ 285,206
Oct 1, 2023 $ 0.0000269
+1.39%
$ 2.69 million $ 311,855
Sep 30, 2023 $ 0.0000266
+14.59%
$ 2.66 million $ 317,181
Sep 29, 2023 $ 0.0000232
+1.32%
$ 2.32 million $ 315,916
Sep 28, 2023 $ 0.0000227
-1.14%
$ 2.27 million $ 318,793
Sep 27, 2023 $ 0.000023
+2.50%
$ 2.3 million $ 302,264
Sep 26, 2023 $ 0.0000224
+2.32%
$ 2.24 million $ 306,346
Sep 25, 2023 $ 0.0000221
-0.72%
$ 2.21 million $ 319,401
Sep 24, 2023 $ 0.0000222
+5.99%
$ 2.22 million $ 322,505
Sep 23, 2023 $ 0.0000223
+2.18%
$ 2.23 million $ 322,632
Sep 22, 2023 $ 0.0000217
-0.04%
$ 2.17 million $ 310,993
Sep 21, 2023 $ 0.0000217
+7.26%
$ 2.17 million $ 313,342
Sep 20, 2023 $ 0.0000203
-1.17%
$ 2.03 million $ 312,953
Sep 19, 2023 $ 0.0000205
-6.67%
$ 2.05 million $ 316,113