DOGZ Historical Data

DOGZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0000144
+0.00%
$ 1.44 million $ 48,129
Jul 3, 3 PM $ 0.0000144
+0.28%
$ 1.44 million $ 48,500
Jul 3, 2 PM $ 0.0000144
+0.00%
$ 1.44 million $ 48,732
Jul 3, 1 PM $ 0.0000144
+0.07%
$ 1.44 million $ 48,437
Jul 3, 12 PM $ 0.0000144
-0.07%
$ 1.44 million $ 48,301
Jul 3, 11 AM $ 0.0000144
+0.28%
$ 1.44 million $ 48,111
Jul 3, 10 AM $ 0.0000143
+0.00%
$ 1.44 million $ 47,992
Jul 3, 9 AM $ 0.0000143
+0.00%
$ 1.43 million $ 47,984
Jul 3, 8 AM $ 0.0000143
-0.35%
$ 1.43 million $ 48,068
Jul 3, 7 AM $ 0.0000144
+0.00%
$ 1.44 million $ 47,493
Jul 3, 6 AM $ 0.0000144
+0.35%
$ 1.44 million $ 47,020
Jul 3, 5 AM $ 0.0000143
-0.35%
$ 1.43 million $ 46,970
Jul 3, 4 AM $ 0.0000144
+0.21%
$ 1.44 million $ 46,723
Jul 3, 3 AM $ 0.0000144
-0.21%
$ 1.44 million $ 46,830
Jul 3, 2 AM $ 0.0000144
+0.14%
$ 1.44 million $ 46,723
Jul 3, 1 AM $ 0.0000144
-0.14%
$ 1.44 million $ 46,960
Jul 3, 12 AM $ 0.0000144
+0.00%
$ 1.44 million $ 47,263
Jul 2, 11 PM $ 0.0000144
+0.42%
$ 1.44 million $ 46,879
Jul 2, 10 PM $ 0.0000143
-0.42%
$ 1.43 million $ 46,556
Jul 2, 9 PM $ 0.0000144
+0.00%
$ 1.44 million $ 46,733
Jul 2, 8 PM $ 0.0000144
+0.35%
$ 1.44 million $ 46,835
Jul 2, 7 PM $ 0.0000143
+0.14%
$ 1.43 million $ 47,193
Jul 2, 6 PM $ 0.0000143
+0.49%
$ 1.43 million $ 47,149
Jul 2, 5 PM $ 0.0000142
+0.35%
$ 1.42 million $ 46,914
Jul 2, 4 PM $ 0.0000142
+0.28%
$ 1.42 million $ 46,850
Jul 2, 3 PM $ 0.0000141
+0.07%
$ 1.41 million $ 46,305
Jul 2, 2 PM $ 0.0000141
-0.56%
$ 1.41 million $ 45,995
Jul 2, 1 PM $ 0.0000142
+0.50%
$ 1.42 million $ 46,329
Jul 2, 12 PM $ 0.0000141
+0.43%
$ 1.41 million $ 46,537
Jul 2, 11 AM $ 0.0000141
+0.14%
$ 1.41 million $ 46,515
Jul 2, 10 AM $ 0.000014
+0.07%
$ 1.41 million $ 48,045
Jul 2, 9 AM $ 0.000014
+0.07%
$ 1.4 million $ 47,843
Jul 2, 8 AM $ 0.000014
+0.14%
$ 1.4 million $ 47,619
Jul 2, 7 AM $ 0.000014
-0.64%
$ 1.4 million $ 47,571
Jul 2, 6 AM $ 0.000014
-1.27%
$ 1.4 million $ 47,800
Jul 2, 5 AM $ 0.0000142
+0.21%
$ 1.42 million $ 47,576
Jul 2, 4 AM $ 0.0000141
+0.50%
$ 1.42 million $ 47,567
Jul 2, 3 AM $ 0.0000141
+0.21%
$ 1.41 million $ 47,359
Jul 2, 2 AM $ 0.000014
+0.29%
$ 1.41 million $ 47,540
Jul 2, 1 AM $ 0.000014
-2.64%
$ 1.4 million $ 47,344
Jul 2, 12 AM $ 0.0000143
+0.49%
$ 1.44 million $ 47,256
Jul 1, 11 PM $ 0.0000143
+0.49%
$ 1.43 million $ 48,197
Jul 1, 10 PM $ 0.0000142
+0.14%
$ 1.42 million $ 48,328
Jul 1, 9 PM $ 0.0000142
+0.71%
$ 1.42 million $ 48,154
Jul 1, 8 PM $ 0.0000141
+0.57%
$ 1.41 million $ 48,212
Jul 1, 7 PM $ 0.000014
-0.71%
$ 1.4 million $ 47,775
Jul 1, 6 PM $ 0.0000141
+0.00%
$ 1.41 million $ 47,939
Jul 1, 5 PM $ 0.0000141
+0.07%
$ 1.41 million $ 47,587
Jul 1, 4 PM $ 0.0000141
-0.07%
$ 1.41 million $ 47,784
Jul 1, 3 PM $ 0.0000141
+0.50%
$ 1.41 million $ 47,995