DOGZ Historical Data

DOGZ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000182
+0.00%
$ 1.82 million $ 54,209
Feb 25, 2 PM $ 0.0000182
+0.00%
$ 1.82 million $ 53,948
Feb 25, 1 PM $ 0.0000182
+0.00%
$ 1.82 million $ 53,665
Feb 25, 12 PM $ 0.0000182
+0.00%
$ 1.82 million $ 54,000
Feb 25, 11 AM $ 0.0000182
+0.05%
$ 1.82 million $ 53,871
Feb 25, 10 AM $ 0.0000183
+0.05%
$ 1.83 million $ 54,062
Feb 25, 9 AM $ 0.0000182
+0.00%
$ 1.82 million $ 54,240
Feb 25, 8 AM $ 0.0000182
+0.00%
$ 1.82 million $ 53,857
Feb 25, 7 AM $ 0.0000182
+0.00%
$ 1.82 million $ 53,754
Feb 25, 6 AM $ 0.0000182
+0.00%
$ 1.82 million $ 54,080
Feb 25, 5 AM $ 0.0000182
+0.00%
$ 1.82 million $ 53,670
Feb 25, 4 AM $ 0.0000182
+0.00%
$ 1.82 million $ 53,721
Feb 25, 3 AM $ 0.0000182
+0.00%
$ 1.82 million $ 53,874
Feb 25, 2 AM $ 0.0000182
+0.00%
$ 1.82 million $ 54,058
Feb 25, 1 AM $ 0.0000182
-0.05%
$ 1.82 million $ 54,190
Feb 25, 12 AM $ 0.0000183
+0.16%
$ 1.83 million $ 53,813
Feb 24, 11 PM $ 0.0000182
+0.05%
$ 1.82 million $ 53,894
Feb 24, 10 PM $ 0.0000182
+0.00%
$ 1.82 million $ 54,404
Feb 24, 9 PM $ 0.0000182
+0.11%
$ 1.82 million $ 53,980
Feb 24, 8 PM $ 0.0000182
-0.33%
$ 1.82 million $ 54,196
Feb 24, 7 PM $ 0.0000182
+0.00%
$ 1.82 million $ 54,272
Feb 24, 6 PM $ 0.0000182
+0.16%
$ 1.82 million $ 54,261
Feb 24, 5 PM $ 0.0000182
+0.00%
$ 1.82 million $ 54,144
Feb 24, 4 PM $ 0.0000182
+0.16%
$ 1.82 million $ 53,955
Feb 24, 3 PM $ 0.0000182
+0.28%
$ 1.82 million $ 53,089
Feb 24, 2 PM $ 0.0000181
+0.06%
$ 1.81 million $ 53,092
Feb 24, 1 PM $ 0.0000181
+0.17%
$ 1.81 million $ 53,169
Feb 24, 12 PM $ 0.0000181
+0.17%
$ 1.81 million $ 53,153
Feb 24, 11 AM $ 0.000018
-0.66%
$ 1.8 million $ 53,099
Feb 24, 10 AM $ 0.0000182
+0.22%
$ 1.82 million $ 52,992
Feb 24, 9 AM $ 0.0000181
+0.11%
$ 1.81 million $ 53,005
Feb 24, 8 AM $ 0.0000181
+0.06%
$ 1.81 million $ 53,459
Feb 24, 7 AM $ 0.0000181
-0.77%
$ 1.81 million $ 53,677
Feb 24, 6 AM $ 0.0000182
-0.05%
$ 1.82 million $ 53,529
Feb 24, 5 AM $ 0.0000182
+0.05%
$ 1.82 million $ 53,932
Feb 24, 4 AM $ 0.0000182
+0.16%
$ 1.82 million $ 53,629
Feb 24, 3 AM $ 0.0000182
+0.28%
$ 1.82 million $ 53,479
Feb 24, 2 AM $ 0.0000181
+0.50%
$ 1.81 million $ 53,414
Feb 24, 1 AM $ 0.000018
-0.55%
$ 1.8 million $ 53,610
Feb 24, 12 AM $ 0.0000181
-0.44%
$ 1.81 million $ 53,999
Feb 23, 11 PM $ 0.0000182
-0.22%
$ 1.82 million $ 54,055
Feb 23, 10 PM $ 0.0000182
+0.00%
$ 1.82 million $ 53,056
Feb 23, 9 PM $ 0.0000182
+0.11%
$ 1.82 million $ 53,536
Feb 23, 8 PM $ 0.0000182
+0.28%
$ 1.82 million $ 53,256
Feb 23, 7 PM $ 0.0000182
+0.39%
$ 1.82 million $ 53,151
Feb 23, 6 PM $ 0.0000181
+0.22%
$ 1.81 million $ 53,265
Feb 23, 5 PM $ 0.0000181
+0.11%
$ 1.81 million $ 53,083
Feb 23, 4 PM $ 0.000018
-0.11%
$ 1.8 million $ 54,553
Feb 23, 3 PM $ 0.0000181
+0.33%
$ 1.81 million $ 54,788
Feb 23, 2 PM $ 0.000018
-0.22%
$ 1.8 million $ 54,792