DOGZ Historical Data

DOGZ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000014
+3.17%
$ 1.4 million $ 47,915
Jul 1, 1 PM $ 0.0000136
+0.97%
$ 1.36 million $ 47,717
Jul 1, 12 PM $ 0.0000134
+0.00%
$ 1.34 million $ 47,603
Jul 1, 10 AM $ 0.0000144
+0.00%
$ 1.44 million $ 46,400
Jul 1, 9 AM $ 0.0000144
+0.00%
$ 1.44 million $ 46,645
Jul 1, 8 AM $ 0.0000144
+0.21%
$ 1.44 million $ 46,728
Jul 1, 7 AM $ 0.0000144
-0.28%
$ 1.44 million $ 46,876
Jul 1, 6 AM $ 0.0000144
+0.00%
$ 1.44 million $ 47,101
Jul 1, 5 AM $ 0.0000144
+0.07%
$ 1.44 million $ 46,955
Jul 1, 4 AM $ 0.0000144
-0.28%
$ 1.44 million $ 46,875
Jul 1, 3 AM $ 0.0000144
+0.00%
$ 1.45 million $ 46,884
Jul 1, 2 AM $ 0.0000144
+0.00%
$ 1.45 million $ 46,880
Jul 1, 1 AM $ 0.0000144
+0.21%
$ 1.45 million $ 46,894
Jul 1, 12 AM $ 0.0000144
-0.07%
$ 1.44 million $ 47,042
Jun 30, 11 PM $ 0.0000144
+0.21%
$ 1.44 million $ 46,116
Jun 30, 10 PM $ 0.0000144
-0.35%
$ 1.44 million $ 46,167
Jun 30, 9 PM $ 0.0000144
+0.00%
$ 1.45 million $ 46,118
Jun 30, 8 PM $ 0.0000144
+0.00%
$ 1.45 million $ 45,902
Jun 30, 7 PM $ 0.0000144
+0.00%
$ 1.45 million $ 46,202
Jun 30, 6 PM $ 0.0000144
+0.00%
$ 1.45 million $ 46,211
Jun 30, 5 PM $ 0.0000144
+0.07%
$ 1.44 million $ 46,397
Jun 30, 4 PM $ 0.0000144
-0.28%
$ 1.44 million $ 46,247
Jun 30, 3 PM $ 0.0000144
+0.00%
$ 1.45 million $ 46,492
Jun 30, 2 PM $ 0.0000144
+0.00%
$ 1.45 million $ 46,512
Jun 30, 1 PM $ 0.0000144
+0.00%
$ 1.45 million $ 46,457
Jun 30, 12 PM $ 0.0000144
-0.14%
$ 1.44 million $ 46,425
Jun 30, 11 AM $ 0.0000144
+0.07%
$ 1.45 million $ 46,607
Jun 30, 10 AM $ 0.0000144
+0.21%
$ 1.44 million $ 46,459
Jun 30, 9 AM $ 0.0000144
+0.00%
$ 1.44 million $ 46,557
Jun 30, 8 AM $ 0.0000144
+0.00%
$ 1.44 million $ 46,605
Jun 30, 7 AM $ 0.0000144
-0.14%
$ 1.44 million $ 46,718
Jun 30, 6 AM $ 0.0000144
-0.21%
$ 1.44 million $ 47,659
Jun 30, 5 AM $ 0.0000145
+0.00%
$ 1.45 million $ 47,849
Jun 30, 4 AM $ 0.0000145
+0.07%
$ 1.45 million $ 47,788
Jun 30, 3 AM $ 0.0000144
+0.21%
$ 1.45 million $ 47,650
Jun 30, 2 AM $ 0.0000144
+0.14%
$ 1.44 million $ 47,642
Jun 30, 1 AM $ 0.0000144
-0.48%
$ 1.44 million $ 47,547
Jun 30, 12 AM $ 0.0000145
+0.00%
$ 1.45 million $ 47,475
Jun 29, 11 PM $ 0.0000145
+0.00%
$ 1.45 million $ 47,431
Jun 29, 10 PM $ 0.0000145
+0.00%
$ 1.45 million $ 47,108
Jun 29, 9 PM $ 0.0000145
+0.14%
$ 1.45 million $ 47,060
Jun 29, 8 PM $ 0.0000144
-0.07%
$ 1.44 million $ 47,234
Jun 29, 7 PM $ 0.0000144
-0.14%
$ 1.45 million $ 46,985
Jun 29, 6 PM $ 0.0000145
+0.00%
$ 1.45 million $ 46,852
Jun 29, 5 PM $ 0.0000145
+0.00%
$ 1.45 million $ 46,729
Jun 29, 4 PM $ 0.0000145
+0.07%
$ 1.45 million $ 46,761
Jun 29, 3 PM $ 0.0000145
+0.00%
$ 1.45 million $ 46,468
Jun 29, 2 PM $ 0.0000145
+0.07%
$ 1.45 million $ 46,615
Jun 29, 1 PM $ 0.0000144
-0.14%
$ 1.45 million $ 46,599
Jun 29, 12 PM $ 0.0000145
+0.07%
$ 1.45 million $ 46,641