DOGZ Historical Data

DOGZ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000018
-0.22%
$ 1.8 million $ 54,792
Feb 23, 1 PM $ 0.000018
-1.10%
$ 1.8 million $ 54,611
Feb 23, 12 PM $ 0.0000182
-0.05%
$ 1.82 million $ 54,169
Feb 23, 11 AM $ 0.0000182
+0.33%
$ 1.82 million $ 54,343
Feb 23, 10 AM $ 0.0000182
+0.11%
$ 1.82 million $ 54,421
Feb 23, 9 AM $ 0.0000182
+0.33%
$ 1.82 million $ 54,143
Feb 23, 8 AM $ 0.0000181
+0.44%
$ 1.81 million $ 53,895
Feb 23, 7 AM $ 0.000018
-0.06%
$ 1.8 million $ 54,032
Feb 23, 4 AM $ 0.0000182
+0.00%
$ 1.82 million $ 54,717
Feb 23, 3 AM $ 0.0000182
+0.61%
$ 1.82 million $ 54,776
Feb 23, 2 AM $ 0.000018
+0.28%
$ 1.8 million $ 54,595
Feb 23, 1 AM $ 0.000018
+0.00%
$ 1.8 million $ 54,542
Feb 23, 12 AM $ 0.000018
-0.06%
$ 1.8 million $ 54,204
Feb 22, 11 PM $ 0.000018
+1.52%
$ 1.8 million $ 54,113
Feb 22, 10 PM $ 0.0000178
+1.60%
$ 1.78 million $ 54,402
Feb 22, 9 PM $ 0.0000175
+0.00%
$ 1.75 million $ 53,909
Feb 22, 7 PM $ 0.0000183
+0.00%
$ 1.83 million $ 54,405
Feb 22, 6 PM $ 0.0000183
+0.00%
$ 1.83 million $ 54,350
Feb 22, 5 PM $ 0.0000183
+0.00%
$ 1.83 million $ 54,134
Feb 22, 4 PM $ 0.0000183
+0.00%
$ 1.83 million $ 52,760
Feb 22, 3 PM $ 0.0000183
+0.00%
$ 1.83 million $ 53,706
Feb 22, 2 PM $ 0.0000183
+0.00%
$ 1.83 million $ 53,937
Feb 22, 1 PM $ 0.0000183
+0.00%
$ 1.83 million $ 54,114
Feb 22, 12 PM $ 0.0000183
+0.00%
$ 1.83 million $ 54,678
Feb 22, 11 AM $ 0.0000183
+0.05%
$ 1.83 million $ 54,712
Feb 22, 10 AM $ 0.0000183
+0.00%
$ 1.83 million $ 55,175
Feb 22, 9 AM $ 0.0000183
-0.05%
$ 1.83 million $ 54,962
Feb 22, 8 AM $ 0.0000183
+0.00%
$ 1.83 million $ 55,175
Feb 22, 7 AM $ 0.0000183
+0.00%
$ 1.83 million $ 55,137
Feb 22, 6 AM $ 0.0000183
+0.22%
$ 1.83 million $ 54,599
Feb 22, 5 AM $ 0.0000182
+0.05%
$ 1.82 million $ 54,669
Feb 22, 4 AM $ 0.0000182
+0.11%
$ 1.82 million $ 54,249
Feb 22, 3 AM $ 0.0000182
+0.50%
$ 1.82 million $ 54,214
Feb 22, 2 AM $ 0.0000181
+0.56%
$ 1.81 million $ 54,247
Feb 22, 1 AM $ 0.0000183
+0.00%
$ 1.83 million $ 54,357
Feb 22, 12 AM $ 0.0000183
+0.05%
$ 1.83 million $ 54,454
Feb 21, 11 PM $ 0.0000182
+0.05%
$ 1.82 million $ 54,351
Feb 21, 10 PM $ 0.0000182
-0.11%
$ 1.82 million $ 55,114
Feb 21, 9 PM $ 0.0000183
+0.05%
$ 1.83 million $ 55,130
Feb 21, 8 PM $ 0.0000182
-0.05%
$ 1.82 million $ 54,839
Feb 21, 7 PM $ 0.0000183
+0.05%
$ 1.83 million $ 54,841
Feb 21, 6 PM $ 0.0000182
+0.16%
$ 1.82 million $ 54,948
Feb 21, 5 PM $ 0.0000182
+0.11%
$ 1.82 million $ 55,440
Feb 21, 4 PM $ 0.0000182
-0.33%
$ 1.82 million $ 55,634
Feb 21, 3 PM $ 0.0000183
+0.00%
$ 1.83 million $ 54,576
Feb 21, 2 PM $ 0.0000183
+0.00%
$ 1.83 million $ 54,473
Feb 21, 1 PM $ 0.0000183
+0.00%
$ 1.83 million $ 54,397
Feb 21, 12 PM $ 0.0000183
+0.00%
$ 1.83 million $ 54,039
Feb 21, 11 AM $ 0.0000182
-0.16%
$ 1.82 million $ 53,830
Feb 21, 10 AM $ 0.0000183
+0.00%
$ 1.83 million $ 53,800