DOGZ Historical Data

DOGZ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0000148
-1.32%
$ 1.48 million $ 308,581
Jul 29, 2023 $ 0.0000151
-3.86%
$ 1.51 million $ 310,293
Jul 28, 2023 $ 0.0000157
+2.65%
$ 1.57 million $ 302,600
Jul 27, 2023 $ 0.0000153
+1.23%
$ 1.53 million $ 299,503
Jul 26, 2023 $ 0.0000152
-1.81%
$ 1.52 million $ 299,132
Jul 25, 2023 $ 0.0000155
+6.25%
$ 1.55 million $ 297,856
Jul 24, 2023 $ 0.0000146
-2.84%
$ 1.46 million $ 301,274
Jul 23, 2023 $ 0.000015
-1.21%
$ 1.5 million $ 303,017
Jul 22, 2023 $ 0.0000152
-1.33%
$ 1.52 million $ 304,333
Jul 21, 2023 $ 0.0000154
-2.16%
$ 1.54 million $ 309,013
Jul 20, 2023 $ 0.0000156
+0.33%
$ 1.56 million $ 303,820
Jul 19, 2023 $ 0.0000156
-4.53%
$ 1.56 million $ 306,735
Jul 18, 2023 $ 0.0000163
+1.43%
$ 1.63 million $ 310,985
Jul 17, 2023 $ 0.0000161
-2.17%
$ 1.61 million $ 308,639
Jul 16, 2023 $ 0.0000164
+0.45%
$ 1.64 million $ 304,136
Jul 15, 2023 $ 0.0000164
-0.20%
$ 1.64 million $ 311,156
Jul 14, 2023 $ 0.0000164
-0.42%
$ 1.64 million $ 309,007
Jul 13, 2023 $ 0.0000164
+0.17%
$ 1.64 million $ 305,401
Jul 12, 2023 $ 0.0000164
-1.75%
$ 1.64 million $ 309,415
Jul 11, 2023 $ 0.0000166
+4.78%
$ 1.66 million $ 311,665
Jul 10, 2023 $ 0.0000157
-9.56%
$ 1.57 million $ 310,055
Jul 9, 2023 $ 0.0000165
-3.79%
$ 1.65 million $ 312,158
Jul 8, 2023 $ 0.0000172
+0.88%
$ 1.72 million $ 316,520
Jul 7, 2023 $ 0.000017
-2.14%
$ 1.7 million $ 314,901
Jul 6, 2023 $ 0.0000174
-3.46%
$ 1.74 million $ 317,409
Jul 5, 2023 $ 0.000018
+9.38%
$ 1.8 million $ 304,440
Jul 4, 2023 $ 0.0000165
+7.10%
$ 1.65 million $ 308,745
Jul 3, 2023 $ 0.0000155
-2.56%
$ 1.55 million $ 316,768
Jul 2, 2023 $ 0.0000159
+2.52%
$ 1.59 million $ 320,778
Jul 1, 2023 $ 0.0000155
-1.79%
$ 1.55 million $ 317,747
Jun 30, 2023 $ 0.0000157
+7.41%
$ 1.57 million $ 317,253
Jun 29, 2023 $ 0.0000147
-4.25%
$ 1.47 million $ 319,608
Jun 28, 2023 $ 0.0000153
+1.69%
$ 1.53 million $ 314,773
Jun 27, 2023 $ 0.000015
-1.16%
$ 1.5 million $ 309,064
Jun 26, 2023 $ 0.0000152
-2.90%
$ 1.52 million $ 317,738
Jun 25, 2023 $ 0.0000157
+1.80%
$ 1.57 million $ 309,188
Jun 24, 2023 $ 0.0000154
+0.61%
$ 1.54 million $ 298,353
Jun 23, 2023 $ 0.0000153
+3.68%
$ 1.53 million $ 316,761
Jun 22, 2023 $ 0.0000148
+1.12%
$ 1.48 million $ 313,025
Jun 21, 2023 $ 0.0000147
-1.83%
$ 1.47 million $ 304,324
Jun 20, 2023 $ 0.0000149
+4.23%
$ 1.49 million $ 308,658
Jun 19, 2023 $ 0.0000143
+0.60%
$ 1.43 million $ 315,840
Jun 18, 2023 $ 0.0000143
-0.12%
$ 1.43 million $ 314,186
Jun 17, 2023 $ 0.0000143
-5.84%
$ 1.43 million $ 302,144
Jun 16, 2023 $ 0.0000154
+2.48%
$ 1.54 million $ 316,741
Jun 15, 2023 $ 0.0000151
-1.49%
$ 1.51 million $ 314,833
Jun 14, 2023 $ 0.0000153
+1.53%
$ 1.53 million $ 318,742
Jun 13, 2023 $ 0.0000151
+1.80%
$ 1.51 million $ 318,289
Jun 12, 2023 $ 0.0000149
+0.39%
$ 1.49 million $ 315,215
Jun 11, 2023 $ 0.0000148
+4.06%
$ 1.48 million $ 318,046