DOGZ Historical Data

DOGZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0000145
+0.07%
$ 1.45 million $ 46,641
Jun 29, 11 AM $ 0.0000145
+0.21%
$ 1.45 million $ 46,569
Jun 29, 10 AM $ 0.0000144
+0.00%
$ 1.44 million $ 46,753
Jun 29, 9 AM $ 0.0000144
+0.07%
$ 1.44 million $ 46,554
Jun 29, 8 AM $ 0.0000144
+0.07%
$ 1.44 million $ 46,538
Jun 29, 7 AM $ 0.0000139
+0.22%
$ 1.39 million $ 46,306
Jun 29, 6 AM $ 0.0000139
-4.01%
$ 1.39 million $ 44,967
Jun 29, 5 AM $ 0.0000145
+0.00%
$ 1.45 million $ 44,982
Jun 29, 4 AM $ 0.0000145
+0.28%
$ 1.45 million $ 45,214
Jun 29, 3 AM $ 0.0000144
-0.14%
$ 1.44 million $ 45,386
Jun 29, 2 AM $ 0.0000144
+0.07%
$ 1.44 million $ 45,281
Jun 29, 1 AM $ 0.0000144
+0.42%
$ 1.44 million $ 45,425
Jun 29, 12 AM $ 0.0000144
+0.00%
$ 1.44 million $ 45,218
Jun 28, 11 PM $ 0.0000144
+0.14%
$ 1.44 million $ 45,282
Jun 28, 10 PM $ 0.0000145
+0.00%
$ 1.45 million $ 45,545
Jun 28, 9 PM $ 0.0000145
+0.28%
$ 1.45 million $ 45,393
Jun 28, 8 PM $ 0.0000145
+0.07%
$ 1.45 million $ 45,329
Jun 28, 7 PM $ 0.0000145
+0.07%
$ 1.45 million $ 45,543
Jun 28, 6 PM $ 0.0000145
+0.00%
$ 1.45 million $ 45,579
Jun 28, 5 PM $ 0.0000145
-0.21%
$ 1.45 million $ 45,648
Jun 28, 4 PM $ 0.0000145
-0.28%
$ 1.45 million $ 45,572
Jun 28, 3 PM $ 0.0000145
+0.14%
$ 1.45 million $ 45,752
Jun 28, 2 PM $ 0.0000145
+0.28%
$ 1.45 million $ 45,883
Jun 28, 1 PM $ 0.0000145
-0.21%
$ 1.45 million $ 45,860
Jun 28, 12 PM $ 0.0000145
+0.28%
$ 1.45 million $ 45,711
Jun 28, 11 AM $ 0.0000145
+0.14%
$ 1.45 million $ 45,628
Jun 28, 10 AM $ 0.0000145
+0.14%
$ 1.45 million $ 45,660
Jun 28, 9 AM $ 0.0000144
+0.00%
$ 1.44 million $ 45,604
Jun 28, 8 AM $ 0.0000144
+0.14%
$ 1.44 million $ 45,738
Jun 28, 7 AM $ 0.0000144
+0.07%
$ 1.44 million $ 45,809
Jun 28, 6 AM $ 0.0000144
+0.14%
$ 1.44 million $ 45,750
Jun 28, 5 AM $ 0.0000143
+0.91%
$ 1.44 million $ 45,599
Jun 28, 4 AM $ 0.0000142
+0.21%
$ 1.42 million $ 45,566
Jun 28, 3 AM $ 0.0000142
+0.00%
$ 1.42 million $ 45,658
Jun 28, 2 AM $ 0.0000142
+0.35%
$ 1.42 million $ 45,608
Jun 28, 1 AM $ 0.0000141
+0.28%
$ 1.41 million $ 45,741
Jun 28, 12 AM $ 0.0000141
+0.71%
$ 1.41 million $ 45,934
Jun 27, 11 PM $ 0.000014
-3.05%
$ 1.4 million $ 46,154
Jun 27, 10 PM $ 0.0000144
+0.49%
$ 1.44 million $ 45,949
Jun 27, 9 PM $ 0.0000144
+0.35%
$ 1.44 million $ 46,100
Jun 27, 8 PM $ 0.0000143
+0.99%
$ 1.43 million $ 46,233
Jun 27, 7 PM $ 0.0000142
+0.00%
$ 1.42 million $ 46,009
Jun 27, 6 PM $ 0.0000142
+0.28%
$ 1.42 million $ 46,049
Jun 27, 5 PM $ 0.0000141
+0.93%
$ 1.41 million $ 45,771
Jun 27, 4 PM $ 0.000014
-0.50%
$ 1.4 million $ 45,973
Jun 27, 3 PM $ 0.0000141
+0.57%
$ 1.41 million $ 45,876
Jun 27, 2 PM $ 0.000014
+0.00%
$ 1.4 million $ 45,811
Jun 27, 1 PM $ 0.0000142
+0.57%
$ 1.42 million $ 45,765
Jun 27, 12 PM $ 0.0000141
+0.07%
$ 1.41 million $ 45,928
Jun 27, 11 AM $ 0.0000141
+0.36%
$ 1.41 million $ 45,627