DOGZ Historical Data

DOGZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0000464
+2.88%
$ 4.64 million $ 312,448
Feb 5, 2023 $ 0.0000452
+2.19%
$ 4.52 million $ 312,458
Feb 4, 2023 $ 0.0000443
+7.37%
$ 4.43 million $ 314,964
Feb 3, 2023 $ 0.0000412
+4.86%
$ 4.12 million $ 312,995
Feb 2, 2023 $ 0.0000393
+11.40%
$ 3.93 million $ 321,936
Feb 1, 2023 $ 0.0000353
+0.92%
$ 3.53 million $ 316,007
Jan 31, 2023 $ 0.0000348
-4.82%
$ 3.48 million $ 311,136
Jan 30, 2023 $ 0.0000366
+4.12%
$ 3.66 million $ 294,277
Jan 29, 2023 $ 0.0000344
+3.65%
$ 3.44 million $ 313,593
Jan 28, 2023 $ 0.0000332
-5.94%
$ 3.32 million $ 315,010
Jan 27, 2023 $ 0.0000353
-0.40%
$ 3.53 million $ 314,585
Jan 26, 2023 $ 0.0000354
-2.96%
$ 3.54 million $ 309,951
Jan 25, 2023 $ 0.0000365
-0.19%
$ 3.65 million $ 314,314
Jan 24, 2023 $ 0.0000367
+3.36%
$ 3.67 million $ 246,137
Jan 23, 2023 $ 0.0000353
+6.29%
$ 3.53 million $ 313,794
Jan 22, 2023 $ 0.0000333
-6.14%
$ 3.33 million $ 311,507
Jan 21, 2023 $ 0.0000356
-2.91%
$ 3.56 million $ 312,450
Jan 20, 2023 $ 0.0000366
+6.91%
$ 3.66 million $ 314,188
Jan 19, 2023 $ 0.0000341
+1.92%
$ 3.41 million $ 312,645
Jan 18, 2023 $ 0.0000334
-2.02%
$ 3.34 million $ 311,581
Jan 17, 2023 $ 0.0000341
-6.22%
$ 3.41 million $ 313,403
Jan 16, 2023 $ 0.0000365
-0.36%
$ 3.65 million $ 311,848
Jan 15, 2023 $ 0.0000367
+1.66%
$ 3.67 million $ 312,343
Jan 14, 2023 $ 0.000036
+15.43%
$ 3.6 million $ 312,096
Jan 13, 2023 $ 0.0000311
-1.34%
$ 3.11 million $ 310,264
Jan 12, 2023 $ 0.0000317
+11.49%
$ 3.17 million $ 320,760
Jan 11, 2023 $ 0.0000284
-11.81%
$ 2.84 million $ 315,057
Jan 10, 2023 $ 0.0000322
-0.67%
$ 3.22 million $ 312,563
Jan 9, 2023 $ 0.0000323
-0.57%
$ 3.23 million $ 314,129
Jan 8, 2023 $ 0.0000324
-1.16%
$ 3.24 million $ 310,437
Jan 7, 2023 $ 0.0000328
+3.63%
$ 3.28 million $ 316,863
Jan 6, 2023 $ 0.0000317
-0.21%
$ 3.17 million $ 313,979
Jan 5, 2023 $ 0.0000318
-8.35%
$ 3.18 million $ 316,561
Jan 4, 2023 $ 0.0000349
-3.39%
$ 3.49 million $ 295,076
Jan 3, 2023 $ 0.0000361
+0.07%
$ 3.61 million $ 314,694
Jan 2, 2023 $ 0.0000361
+0.17%
$ 3.61 million $ 317,297
Jan 1, 2023 $ 0.0000361
+4.03%
$ 3.61 million $ 316,911
Dec 31, 2022 $ 0.0000345
+2.02%
$ 3.45 million $ 314,100
Dec 30, 2022 $ 0.0000339
+1.15%
$ 3.39 million $ 315,027
Dec 29, 2022 $ 0.0000333
-0.75%
$ 3.33 million $ 295,666
Dec 28, 2022 $ 0.0000336
-1.64%
$ 3.36 million $ 312,500
Dec 27, 2022 $ 0.0000342
+0.78%
$ 3.42 million $ 307,101
Dec 26, 2022 $ 0.000034
+0.09%
$ 3.4 million $ 225,995
Dec 25, 2022 $ 0.000034
+1.22%
$ 3.4 million $ 314,241
Dec 24, 2022 $ 0.0000336
-2.38%
$ 3.36 million $ 311,140
Dec 23, 2022 $ 0.0000344
+3.71%
$ 3.44 million $ 314,993
Dec 22, 2022 $ 0.0000332
-3.15%
$ 3.32 million $ 316,494
Dec 21, 2022 $ 0.0000342
-6.13%
$ 3.42 million $ 318,036
Dec 20, 2022 $ 0.0000364
+5.33%
$ 3.64 million $ 316,767
Dec 19, 2022 $ 0.0000346
+0.96%
$ 3.46 million $ 260,165