DOGZ Historical Data

DOGZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0000143
-0.83%
$ 1.43 million $ 314,784
Jun 9, 2023 $ 0.0000144
-2.89%
$ 1.44 million $ 319,447
Jun 8, 2023 $ 0.0000148
+4.09%
$ 1.48 million $ 313,821
Jun 7, 2023 $ 0.0000143
-6.56%
$ 1.43 million $ 316,946
Jun 6, 2023 $ 0.0000152
+15.93%
$ 1.52 million $ 319,472
Jun 5, 2023 $ 0.0000131
-29.36%
$ 1.31 million $ 318,964
Jun 4, 2023 $ 0.0000185
-3.37%
$ 1.85 million $ 317,266
Jun 3, 2023 $ 0.0000191
-3.62%
$ 1.91 million $ 316,442
Jun 2, 2023 $ 0.0000196
+2.43%
$ 1.96 million $ 314,796
Jun 1, 2023 $ 0.000019
-4.95%
$ 1.9 million $ 317,188
May 31, 2023 $ 0.0000198
-0.80%
$ 1.98 million $ 313,991
May 30, 2023 $ 0.00002
+1.54%
$ 2 million $ 309,095
May 29, 2023 $ 0.0000197
+0.47%
$ 1.97 million $ 315,261
May 28, 2023 $ 0.0000196
-6.62%
$ 1.96 million $ 312,260
May 27, 2023 $ 0.000021
+3.36%
$ 2.1 million $ 316,390
May 26, 2023 $ 0.0000204
-6.00%
$ 2.04 million $ 310,974
May 25, 2023 $ 0.0000215
-5.56%
$ 2.15 million $ 622,574
May 24, 2023 $ 0.0000228
+3.26%
$ 2.28 million $ 318,844
May 23, 2023 $ 0.000022
-2.94%
$ 2.2 million $ 316,541
May 22, 2023 $ 0.0000225
+0.56%
$ 2.25 million $ 315,403
May 21, 2023 $ 0.0000223
-2.65%
$ 2.23 million $ 317,779
May 20, 2023 $ 0.0000228
+1.78%
$ 2.28 million $ 317,340
May 19, 2023 $ 0.0000225
+2.09%
$ 2.25 million $ 317,845
May 18, 2023 $ 0.0000222
-3.34%
$ 2.22 million $ 316,141
May 17, 2023 $ 0.0000227
+3.29%
$ 2.27 million $ 311,069
May 16, 2023 $ 0.0000233
+8.90%
$ 2.33 million $ 303,916
May 15, 2023 $ 0.0000214
+1.93%
$ 2.14 million $ 311,810
May 14, 2023 $ 0.000021
+2.91%
$ 2.1 million $ 323,111
May 13, 2023 $ 0.0000204
+4.64%
$ 2.04 million $ 325,207
May 12, 2023 $ 0.0000195
+1.32%
$ 1.95 million $ 313,944
May 11, 2023 $ 0.0000192
-5.43%
$ 1.92 million $ 311,790
May 10, 2023 $ 0.0000204
+6.75%
$ 2.04 million $ 307,664
May 9, 2023 $ 0.0000192
+0.54%
$ 1.92 million $ 309,396
May 8, 2023 $ 0.000019
-7.78%
$ 1.9 million $ 307,954
May 7, 2023 $ 0.0000206
-0.19%
$ 2.06 million $ 309,699
May 6, 2023 $ 0.0000206
+4.52%
$ 2.06 million $ 305,930
May 5, 2023 $ 0.0000196
-1.89%
$ 1.96 million $ 299,903
May 4, 2023 $ 0.0000201
-4.13%
$ 2.01 million $ 307,070
May 3, 2023 $ 0.0000209
+2.76%
$ 2.09 million $ 310,767
May 2, 2023 $ 0.0000204
+2.63%
$ 2.04 million $ 309,808
May 1, 2023 $ 0.00002
-8.61%
$ 2 million $ 310,463
Apr 30, 2023 $ 0.0000223
+2.70%
$ 2.23 million $ 308,328
Apr 29, 2023 $ 0.000022
+13.22%
$ 2.2 million $ 266,725
Apr 28, 2023 $ 0.0000194
-0.29%
$ 1.94 million $ 304,014
Apr 27, 2023 $ 0.0000194
-1.67%
$ 1.94 million $ 310,065
Apr 26, 2023 $ 0.0000198
-1.97%
$ 1.98 million $ 307,876
Apr 25, 2023 $ 0.0000201
+0.99%
$ 2.01 million $ 309,247
Apr 24, 2023 $ 0.00002
-2.30%
$ 2 million $ 308,613
Apr 23, 2023 $ 0.0000207
+1.64%
$ 2.07 million $ 313,711
Apr 22, 2023 $ 0.0000203
+0.41%
$ 2.03 million $ 313,326