DOGZ Historical Data

DOGZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0000182
+0.22%
$ 1.82 million $ 53,439
Feb 19, 9 AM $ 0.0000181
-0.22%
$ 1.81 million $ 54,408
Feb 19, 8 AM $ 0.0000181
+0.11%
$ 1.81 million $ 54,317
Feb 19, 7 AM $ 0.0000181
+4.62%
$ 1.81 million $ 54,542
Feb 19, 6 AM $ 0.0000173
-5.10%
$ 1.73 million $ 54,875
Feb 19, 5 AM $ 0.0000182
+0.11%
$ 1.82 million $ 54,589
Feb 19, 4 AM $ 0.0000182
+0.00%
$ 1.82 million $ 54,465
Feb 19, 3 AM $ 0.0000182
+0.00%
$ 1.82 million $ 54,535
Feb 19, 2 AM $ 0.0000182
+0.39%
$ 1.82 million $ 54,568
Feb 19, 1 AM $ 0.0000181
-0.66%
$ 1.81 million $ 54,322
Feb 19, 12 AM $ 0.0000182
+0.77%
$ 1.82 million $ 53,230
Feb 18, 11 PM $ 0.0000181
-2.58%
$ 1.81 million $ 53,129
Feb 18, 10 PM $ 0.0000186
-0.75%
$ 1.86 million $ 52,954
Feb 18, 9 PM $ 0.0000187
+0.11%
$ 1.87 million $ 53,551
Feb 18, 8 PM $ 0.0000187
-0.11%
$ 1.87 million $ 53,482
Feb 18, 7 PM $ 0.0000187
+0.11%
$ 1.87 million $ 53,624
Feb 18, 6 PM $ 0.0000187
+0.21%
$ 1.87 million $ 53,856
Feb 18, 5 PM $ 0.0000187
+0.70%
$ 1.87 million $ 53,753
Feb 18, 4 PM $ 0.0000185
+0.32%
$ 1.85 million $ 53,577
Feb 18, 3 PM $ 0.0000185
-0.70%
$ 1.85 million $ 54,403
Feb 18, 2 PM $ 0.0000186
-0.27%
$ 1.86 million $ 54,515
Feb 18, 1 PM $ 0.0000186
-0.05%
$ 1.86 million $ 54,707
Feb 18, 12 PM $ 0.0000186
-0.75%
$ 1.86 million $ 55,155
Feb 18, 11 AM $ 0.0000188
-0.37%
$ 1.88 million $ 55,353
Feb 18, 10 AM $ 0.0000188
+0.05%
$ 1.88 million $ 54,580
Feb 18, 9 AM $ 0.0000188
-0.26%
$ 1.88 million $ 54,515
Feb 18, 8 AM $ 0.0000189
+0.00%
$ 1.89 million $ 54,346
Feb 18, 7 AM $ 0.0000189
+0.27%
$ 1.89 million $ 54,474
Feb 18, 6 AM $ 0.0000188
+0.11%
$ 1.88 million $ 54,142
Feb 18, 5 AM $ 0.0000188
-0.37%
$ 1.88 million $ 54,524
Feb 18, 4 AM $ 0.0000188
-0.21%
$ 1.88 million $ 54,248
Feb 18, 3 AM $ 0.0000189
+0.21%
$ 1.89 million $ 55,050
Feb 18, 2 AM $ 0.0000188
+0.27%
$ 1.88 million $ 55,227
Feb 18, 1 AM $ 0.0000188
-0.48%
$ 1.88 million $ 55,500
Feb 18, 12 AM $ 0.0000189
+0.27%
$ 1.89 million $ 55,305
Feb 17, 11 PM $ 0.0000188
-0.26%
$ 1.88 million $ 55,285
Feb 17, 10 PM $ 0.0000189
+0.32%
$ 1.89 million $ 55,292
Feb 17, 9 PM $ 0.0000188
-0.05%
$ 1.88 million $ 54,846
Feb 17, 8 PM $ 0.0000188
-0.37%
$ 1.88 million $ 54,826
Feb 17, 7 PM $ 0.0000189
+0.00%
$ 1.89 million $ 54,956
Feb 17, 6 PM $ 0.0000189
+0.11%
$ 1.89 million $ 54,693
Feb 17, 5 PM $ 0.0000188
+0.11%
$ 1.88 million $ 54,666
Feb 17, 4 PM $ 0.0000188
-0.16%
$ 1.88 million $ 54,569
Feb 17, 3 PM $ 0.0000188
+0.11%
$ 1.88 million $ 52,704
Feb 17, 2 PM $ 0.0000189
+0.00%
$ 1.89 million $ 52,819
Feb 17, 1 PM $ 0.0000189
+0.37%
$ 1.89 million $ 52,613
Feb 17, 12 PM $ 0.0000188
-0.21%
$ 1.88 million $ 52,489
Feb 17, 11 AM $ 0.0000189
+0.00%
$ 1.89 million $ 52,307
Feb 17, 10 AM $ 0.0000189
+0.05%
$ 1.89 million $ 52,442
Feb 17, 9 AM $ 0.0000189
-0.11%
$ 1.89 million $ 52,483