DOGZ Historical Data

DOGZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0000141
+0.36%
$ 1.41 million $ 45,627
Jun 27, 10 AM $ 0.0000141
-2.50%
$ 1.41 million $ 45,622
Jun 27, 9 AM $ 0.0000144
+1.19%
$ 1.44 million $ 45,901
Jun 27, 8 AM $ 0.0000142
+0.64%
$ 1.42 million $ 45,996
Jun 27, 7 AM $ 0.0000141
+0.50%
$ 1.41 million $ 45,873
Jun 27, 6 AM $ 0.000014
+0.29%
$ 1.4 million $ 46,014
Jun 27, 5 AM $ 0.0000142
+0.07%
$ 1.42 million $ 45,922
Jun 27, 4 AM $ 0.0000142
+0.00%
$ 1.42 million $ 46,013
Jun 27, 3 AM $ 0.0000142
+1.21%
$ 1.42 million $ 46,033
Jun 27, 2 AM $ 0.000014
-2.98%
$ 1.4 million $ 46,127
Jun 27, 1 AM $ 0.0000144
+0.42%
$ 1.44 million $ 45,893
Jun 27, 12 AM $ 0.0000144
+0.70%
$ 1.44 million $ 46,739
Jun 26, 11 PM $ 0.0000143
+0.85%
$ 1.43 million $ 46,633
Jun 26, 10 PM $ 0.0000142
+1.22%
$ 1.42 million $ 46,994
Jun 26, 9 PM $ 0.000014
-3.38%
$ 1.4 million $ 47,196
Jun 26, 8 PM $ 0.0000145
+0.56%
$ 1.45 million $ 47,350
Jun 26, 2 PM $ 0.0000132
+0.00%
$ 1.32 million $ 48,440
Jun 26, 1 PM $ 0.0000132
-9.49%
$ 1.32 million $ 48,437
Jun 26, 12 PM $ 0.0000145
+0.00%
$ 1.45 million $ 48,355
Jun 26, 11 AM $ 0.0000145
+0.07%
$ 1.45 million $ 48,289
Jun 26, 10 AM $ 0.0000145
+0.00%
$ 1.45 million $ 48,218
Jun 26, 9 AM $ 0.0000145
+0.07%
$ 1.45 million $ 49,103
Jun 26, 8 AM $ 0.0000145
-0.21%
$ 1.45 million $ 48,718
Jun 26, 7 AM $ 0.0000145
+0.28%
$ 1.46 million $ 48,506
Jun 26, 6 AM $ 0.0000145
-0.27%
$ 1.45 million $ 48,516
Jun 26, 5 AM $ 0.0000145
-0.27%
$ 1.45 million $ 48,820
Jun 26, 4 AM $ 0.0000145
-0.07%
$ 1.45 million $ 48,479
Jun 26, 3 AM $ 0.0000145
-0.14%
$ 1.45 million $ 48,349
Jun 26, 2 AM $ 0.0000145
+0.14%
$ 1.46 million $ 48,185
Jun 26, 1 AM $ 0.0000145
+0.14%
$ 1.45 million $ 48,235
Jun 26, 12 AM $ 0.0000145
-0.27%
$ 1.45 million $ 47,528
Jun 25, 11 PM $ 0.0000145
+0.07%
$ 1.46 million $ 47,327
Jun 25, 10 PM $ 0.0000145
+0.00%
$ 1.45 million $ 47,224
Jun 25, 9 PM $ 0.0000145
+0.14%
$ 1.45 million $ 47,083
Jun 25, 8 PM $ 0.0000145
+0.28%
$ 1.45 million $ 47,067
Jun 25, 7 PM $ 0.0000145
+0.00%
$ 1.45 million $ 47,083
Jun 25, 6 PM $ 0.0000145
-0.34%
$ 1.45 million $ 46,909
Jun 25, 5 PM $ 0.0000145
+0.07%
$ 1.45 million $ 46,661
Jun 25, 4 PM $ 0.0000145
+0.28%
$ 1.45 million $ 46,563
Jun 25, 3 PM $ 0.0000145
-0.28%
$ 1.45 million $ 46,517
Jun 25, 2 PM $ 0.0000145
-0.21%
$ 1.45 million $ 46,420
Jun 25, 1 PM $ 0.0000145
+0.21%
$ 1.46 million $ 46,755
Jun 25, 12 PM $ 0.0000145
+0.14%
$ 1.45 million $ 46,756
Jun 25, 11 AM $ 0.0000145
+0.07%
$ 1.45 million $ 47,090
Jun 25, 10 AM $ 0.0000145
-0.14%
$ 1.45 million $ 47,233
Jun 25, 9 AM $ 0.0000145
+0.00%
$ 1.46 million $ 46,177
Jun 25, 8 AM $ 0.0000145
+0.00%
$ 1.45 million $ 46,358
Jun 25, 7 AM $ 0.0000145
+0.00%
$ 1.45 million $ 46,800
Jun 25, 6 AM $ 0.0000145
-0.21%
$ 1.45 million $ 46,848
Jun 25, 5 AM $ 0.0000145
+0.00%
$ 1.46 million $ 46,952