DOGZ Historical Data

DOGZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0000145
+0.00%
$ 1.46 million $ 46,952
Jun 25, 4 AM $ 0.0000145
+0.00%
$ 1.46 million $ 47,323
Jun 25, 3 AM $ 0.0000145
+0.34%
$ 1.46 million $ 47,340
Jun 25, 2 AM $ 0.0000145
-0.34%
$ 1.45 million $ 47,796
Jun 25, 1 AM $ 0.0000145
+0.14%
$ 1.46 million $ 47,748
Jun 25, 12 AM $ 0.0000145
+0.14%
$ 1.45 million $ 47,692
Jun 24, 11 PM $ 0.0000145
-0.27%
$ 1.45 million $ 47,740
Jun 24, 10 PM $ 0.0000145
+0.14%
$ 1.46 million $ 47,726
Jun 24, 9 PM $ 0.0000145
+0.00%
$ 1.45 million $ 47,880
Jun 24, 8 PM $ 0.0000145
+0.07%
$ 1.45 million $ 47,916
Jun 24, 7 PM $ 0.0000145
+0.00%
$ 1.45 million $ 47,653
Jun 24, 6 PM $ 0.0000145
+0.14%
$ 1.45 million $ 47,732
Jun 24, 5 PM $ 0.0000145
-0.41%
$ 1.45 million $ 47,852
Jun 24, 4 PM $ 0.0000145
+0.21%
$ 1.46 million $ 47,787
Jun 24, 3 PM $ 0.0000145
+0.14%
$ 1.45 million $ 47,864
Jun 24, 2 PM $ 0.0000145
-0.48%
$ 1.45 million $ 48,324
Jun 24, 1 PM $ 0.0000146
-0.07%
$ 1.46 million $ 48,181
Jun 24, 12 PM $ 0.0000146
+0.00%
$ 1.46 million $ 48,197
Jun 24, 11 AM $ 0.0000146
+0.41%
$ 1.46 million $ 47,865
Jun 24, 10 AM $ 0.0000145
-0.41%
$ 1.45 million $ 47,612
Jun 24, 9 AM $ 0.0000146
+0.00%
$ 1.46 million $ 47,626
Jun 24, 8 AM $ 0.0000146
+0.21%
$ 1.46 million $ 47,514
Jun 24, 7 AM $ 0.0000145
+0.07%
$ 1.45 million $ 47,615
Jun 24, 6 AM $ 0.0000145
+0.14%
$ 1.45 million $ 47,520
Jun 24, 5 AM $ 0.0000145
-0.48%
$ 1.45 million $ 47,304
Jun 24, 4 AM $ 0.0000146
+0.07%
$ 1.46 million $ 47,195
Jun 24, 3 AM $ 0.0000146
+0.28%
$ 1.46 million $ 47,300
Jun 24, 2 AM $ 0.0000145
+0.14%
$ 1.45 million $ 47,512
Jun 24, 1 AM $ 0.0000145
+0.35%
$ 1.45 million $ 47,673
Jun 24, 12 AM $ 0.0000145
+0.35%
$ 1.45 million $ 47,635
Jun 23, 11 PM $ 0.0000144
+0.14%
$ 1.44 million $ 47,747
Jun 23, 10 PM $ 0.0000144
+0.07%
$ 1.44 million $ 47,685
Jun 23, 9 PM $ 0.0000144
+0.00%
$ 1.44 million $ 47,350
Jun 23, 8 PM $ 0.0000144
+0.42%
$ 1.44 million $ 46,965
Jun 23, 7 PM $ 0.0000143
+0.00%
$ 1.43 million $ 47,184
Jun 23, 6 PM $ 0.0000143
+0.42%
$ 1.43 million $ 47,282
Jun 23, 5 PM $ 0.0000143
+0.00%
$ 1.43 million $ 47,422
Jun 23, 4 PM $ 0.0000143
+0.21%
$ 1.43 million $ 47,469
Jun 23, 3 PM $ 0.0000142
+0.00%
$ 1.42 million $ 47,198
Jun 23, 2 PM $ 0.0000142
+0.85%
$ 1.42 million $ 46,818
Jun 23, 1 PM $ 0.0000141
+0.28%
$ 1.41 million $ 46,598
Jun 23, 12 PM $ 0.0000141
-4.86%
$ 1.41 million $ 47,846
Jun 23, 11 AM $ 0.0000148
+0.14%
$ 1.48 million $ 48,124
Jun 23, 10 AM $ 0.0000148
-0.14%
$ 1.48 million $ 48,395
Jun 23, 9 AM $ 0.0000148
+0.20%
$ 1.48 million $ 48,504
Jun 23, 8 AM $ 0.0000148
+0.34%
$ 1.48 million $ 48,674
Jun 23, 7 AM $ 0.0000147
+0.14%
$ 1.47 million $ 48,335
Jun 23, 6 AM $ 0.0000147
+0.07%
$ 1.47 million $ 48,159
Jun 23, 5 AM $ 0.0000147
+0.27%
$ 1.47 million $ 48,247
Jun 23, 4 AM $ 0.0000146
+0.48%
$ 1.46 million $ 47,994