DOGZ Historical Data

DOGZ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0000189
+0.05%
$ 1.89 million $ 52,442
Feb 17, 9 AM $ 0.0000189
-0.11%
$ 1.89 million $ 52,483
Feb 17, 8 AM $ 0.0000189
+0.00%
$ 1.89 million $ 52,509
Feb 17, 7 AM $ 0.0000189
-0.05%
$ 1.89 million $ 52,250
Feb 17, 6 AM $ 0.0000189
+0.00%
$ 1.89 million $ 52,663
Feb 17, 5 AM $ 0.0000189
+0.00%
$ 1.89 million $ 52,523
Feb 17, 4 AM $ 0.0000189
+0.11%
$ 1.89 million $ 52,592
Feb 17, 3 AM $ 0.0000189
+0.11%
$ 1.89 million $ 51,661
Feb 17, 2 AM $ 0.0000189
-0.05%
$ 1.89 million $ 51,645
Feb 17, 1 AM $ 0.0000189
+0.16%
$ 1.89 million $ 51,733
Feb 17, 12 AM $ 0.0000188
+0.11%
$ 1.88 million $ 51,717
Feb 16, 11 PM $ 0.0000188
-0.32%
$ 1.88 million $ 52,537
Feb 16, 10 PM $ 0.0000189
+0.05%
$ 1.89 million $ 52,837
Feb 16, 9 PM $ 0.0000188
+0.32%
$ 1.89 million $ 53,099
Feb 16, 8 PM $ 0.0000182
+0.83%
$ 1.82 million $ 53,186
Feb 16, 7 PM $ 0.0000181
+3.31%
$ 1.81 million $ 53,075
Feb 16, 6 PM $ 0.0000175
+0.11%
$ 1.75 million $ 53,028
Feb 16, 5 PM $ 0.0000175
-3.11%
$ 1.75 million $ 52,724
Feb 16, 4 PM $ 0.000018
-3.69%
$ 1.8 million $ 53,135
Feb 16, 3 PM $ 0.0000189
+0.21%
$ 1.89 million $ 54,277
Feb 16, 2 PM $ 0.0000188
-0.21%
$ 1.89 million $ 54,283
Feb 16, 1 PM $ 0.0000189
+0.00%
$ 1.89 million $ 54,020
Feb 16, 12 PM $ 0.0000189
+0.00%
$ 1.89 million $ 53,798
Feb 16, 11 AM $ 0.0000189
+0.05%
$ 1.89 million $ 54,140
Feb 16, 10 AM $ 0.0000189
-0.05%
$ 1.89 million $ 54,005
Feb 16, 9 AM $ 0.0000189
-0.32%
$ 1.89 million $ 53,706
Feb 16, 8 AM $ 0.000019
+0.00%
$ 1.9 million $ 53,992
Feb 16, 7 AM $ 0.000019
+3.88%
$ 1.9 million $ 54,350
Feb 16, 6 AM $ 0.0000183
+0.61%
$ 1.83 million $ 53,982
Feb 16, 5 AM $ 0.0000181
+0.06%
$ 1.81 million $ 54,092
Feb 16, 4 AM $ 0.0000181
-4.18%
$ 1.81 million $ 54,045
Feb 16, 3 AM $ 0.0000189
-0.26%
$ 1.89 million $ 54,034
Feb 16, 2 AM $ 0.000019
+0.26%
$ 1.9 million $ 53,656
Feb 16, 1 AM $ 0.0000189
-0.42%
$ 1.89 million $ 53,285
Feb 16, 12 AM $ 0.000019
-0.16%
$ 1.9 million $ 53,257
Feb 15, 11 PM $ 0.000018
-4.24%
$ 1.8 million $ 51,207
Feb 15, 10 PM $ 0.0000188
+0.21%
$ 1.89 million $ 50,421
Feb 15, 9 PM $ 0.0000188
+0.00%
$ 1.88 million $ 50,305
Feb 15, 8 PM $ 0.0000188
+0.27%
$ 1.88 million $ 50,576
Feb 15, 7 PM $ 0.0000188
+0.16%
$ 1.88 million $ 50,832
Feb 15, 6 PM $ 0.0000187
+0.05%
$ 1.87 million $ 50,778
Feb 15, 5 PM $ 0.0000187
+0.65%
$ 1.87 million $ 51,342
Feb 15, 4 PM $ 0.0000186
+0.22%
$ 1.86 million $ 51,094
Feb 15, 3 PM $ 0.0000186
+0.71%
$ 1.86 million $ 52,068
Feb 15, 2 PM $ 0.0000184
+0.00%
$ 1.84 million $ 51,956
Feb 15, 1 PM $ 0.0000184
+0.99%
$ 1.84 million $ 52,206
Feb 15, 12 PM $ 0.0000182
+0.83%
$ 1.82 million $ 52,474
Feb 15, 11 AM $ 0.0000189
-0.37%
$ 1.89 million $ 52,104
Feb 15, 10 AM $ 0.000019
-2.11%
$ 1.9 million $ 52,119
Feb 15, 9 AM $ 0.0000194
+0.10%
$ 1.94 million $ 52,593