DOGZ Historical Data

DOGZ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0000382
+3.57%
$ 3.82 million $ 311,425
Mar 1, 2023 $ 0.000039
+5.12%
$ 3.9 million $ 316,568
Feb 28, 2023 $ 0.0000372
-3.43%
$ 3.72 million $ 312,943
Feb 27, 2023 $ 0.0000388
-2.39%
$ 3.88 million $ 313,753
Feb 26, 2023 $ 0.0000398
+3.20%
$ 3.98 million $ 320,313
Feb 25, 2023 $ 0.0000386
-3.09%
$ 3.86 million $ 310,764
Feb 24, 2023 $ 0.0000398
+3.53%
$ 3.98 million $ 308,450
Feb 23, 2023 $ 0.0000384
-2.59%
$ 3.84 million $ 312,011
Feb 22, 2023 $ 0.0000394
+0.72%
$ 3.94 million $ 310,836
Feb 21, 2023 $ 0.0000392
-0.11%
$ 3.92 million $ 309,287
Feb 20, 2023 $ 0.0000392
+0.89%
$ 3.92 million $ 312,891
Feb 19, 2023 $ 0.0000388
+1.39%
$ 3.88 million $ 314,036
Feb 18, 2023 $ 0.0000383
+0.62%
$ 3.83 million $ 314,157
Feb 17, 2023 $ 0.0000381
-3.88%
$ 3.81 million $ 312,216
Feb 16, 2023 $ 0.0000394
-0.93%
$ 3.94 million $ 311,700
Feb 15, 2023 $ 0.0000394
+1.28%
$ 3.94 million $ 311,591
Feb 14, 2023 $ 0.0000391
+0.54%
$ 3.91 million $ 311,466
Feb 13, 2023 $ 0.0000388
-3.43%
$ 3.88 million $ 312,444
Feb 12, 2023 $ 0.0000402
+6.42%
$ 4.02 million $ 317,562
Feb 11, 2023 $ 0.0000378
-0.78%
$ 3.78 million $ 311,035
Feb 10, 2023 $ 0.0000382
-5.88%
$ 3.82 million $ 312,373
Feb 9, 2023 $ 0.0000406
+1.29%
$ 4.06 million $ 315,605
Feb 8, 2023 $ 0.0000401
-5.78%
$ 4.01 million $ 310,693
Feb 7, 2023 $ 0.0000427
-8.10%
$ 4.27 million $ 311,868
Feb 6, 2023 $ 0.0000464
+2.88%
$ 4.64 million $ 312,448
Feb 5, 2023 $ 0.0000452
+2.19%
$ 4.52 million $ 312,458
Feb 4, 2023 $ 0.0000443
+7.37%
$ 4.43 million $ 314,964
Feb 3, 2023 $ 0.0000412
+4.86%
$ 4.12 million $ 312,995
Feb 2, 2023 $ 0.0000393
+11.40%
$ 3.93 million $ 321,936
Feb 1, 2023 $ 0.0000353
+0.92%
$ 3.53 million $ 316,007
Jan 31, 2023 $ 0.0000348
-4.82%
$ 3.48 million $ 311,136
Jan 30, 2023 $ 0.0000366
+4.12%
$ 3.66 million $ 294,277
Jan 29, 2023 $ 0.0000344
+3.65%
$ 3.44 million $ 313,593
Jan 28, 2023 $ 0.0000332
-5.94%
$ 3.32 million $ 315,010
Jan 27, 2023 $ 0.0000353
-0.40%
$ 3.53 million $ 314,585
Jan 26, 2023 $ 0.0000354
-2.96%
$ 3.54 million $ 309,951
Jan 25, 2023 $ 0.0000365
-0.19%
$ 3.65 million $ 314,314
Jan 24, 2023 $ 0.0000367
+3.36%
$ 3.67 million $ 246,137
Jan 23, 2023 $ 0.0000353
+6.29%
$ 3.53 million $ 313,794
Jan 22, 2023 $ 0.0000333
-6.14%
$ 3.33 million $ 311,507
Jan 21, 2023 $ 0.0000356
-2.91%
$ 3.56 million $ 312,450
Jan 20, 2023 $ 0.0000366
+6.91%
$ 3.66 million $ 314,188
Jan 19, 2023 $ 0.0000341
+1.92%
$ 3.41 million $ 312,645
Jan 18, 2023 $ 0.0000334
-2.02%
$ 3.34 million $ 311,581
Jan 17, 2023 $ 0.0000341
-6.22%
$ 3.41 million $ 313,403
Jan 16, 2023 $ 0.0000365
-0.36%
$ 3.65 million $ 311,848
Jan 15, 2023 $ 0.0000367
+1.66%
$ 3.67 million $ 312,343
Jan 14, 2023 $ 0.000036
+15.43%
$ 3.6 million $ 312,096
Jan 13, 2023 $ 0.0000311
-1.34%
$ 3.11 million $ 310,264
Jan 12, 2023 $ 0.0000317
+11.49%
$ 3.17 million $ 320,760