DOGZ Historical Data

DOGZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0000146
+0.48%
$ 1.46 million $ 47,994
Jun 23, 3 AM $ 0.0000145
+0.41%
$ 1.46 million $ 48,127
Jun 23, 2 AM $ 0.0000145
+1.54%
$ 1.45 million $ 47,484
Jun 23, 1 AM $ 0.0000142
+1.86%
$ 1.42 million $ 47,140
Jun 23, 12 AM $ 0.0000139
+0.22%
$ 1.39 million $ 47,055
Jun 22, 11 PM $ 0.0000139
-0.57%
$ 1.39 million $ 46,858
Jun 22, 10 PM $ 0.000014
-1.06%
$ 1.4 million $ 46,947
Jun 22, 9 PM $ 0.0000141
-0.14%
$ 1.41 million $ 47,085
Jun 22, 8 PM $ 0.0000142
-2.21%
$ 1.42 million $ 47,394
Jun 22, 7 PM $ 0.0000145
+0.70%
$ 1.45 million $ 47,055
Jun 22, 6 PM $ 0.0000144
+0.35%
$ 1.44 million $ 46,946
Jun 22, 5 PM $ 0.0000143
+0.70%
$ 1.43 million $ 46,819
Jun 22, 4 PM $ 0.0000142
+0.07%
$ 1.42 million $ 46,994
Jun 22, 3 PM $ 0.0000142
+0.00%
$ 1.42 million $ 47,200
Jun 22, 2 PM $ 0.0000142
+0.64%
$ 1.42 million $ 47,308
Jun 22, 1 PM $ 0.000014
-4.56%
$ 1.4 million $ 47,338
Jun 22, 12 PM $ 0.0000147
+0.27%
$ 1.47 million $ 46,412
Jun 22, 11 AM $ 0.0000146
+0.55%
$ 1.47 million $ 46,226
Jun 22, 10 AM $ 0.0000145
+0.55%
$ 1.45 million $ 46,178
Jun 22, 9 AM $ 0.0000144
+1.26%
$ 1.45 million $ 45,908
Jun 22, 8 AM $ 0.0000143
+0.00%
$ 1.43 million $ 45,717
Jun 22, 7 AM $ 0.0000143
+1.21%
$ 1.43 million $ 45,735
Jun 22, 6 AM $ 0.000014
-0.36%
$ 1.4 million $ 45,988
Jun 22, 5 AM $ 0.000014
+0.36%
$ 1.41 million $ 46,073
Jun 22, 4 AM $ 0.0000141
-3.42%
$ 1.41 million $ 46,267
Jun 22, 3 AM $ 0.0000146
-0.14%
$ 1.46 million $ 46,187
Jun 22, 2 AM $ 0.0000146
+0.00%
$ 1.46 million $ 46,562
Jun 22, 1 AM $ 0.0000146
+0.41%
$ 1.46 million $ 46,968
Jun 22, 12 AM $ 0.0000146
+0.48%
$ 1.46 million $ 46,757
Jun 21, 11 PM $ 0.0000145
+0.42%
$ 1.45 million $ 46,934
Jun 21, 10 PM $ 0.0000144
-0.69%
$ 1.44 million $ 46,772
Jun 21, 9 PM $ 0.0000145
+0.00%
$ 1.45 million $ 46,890
Jun 21, 8 PM $ 0.0000145
-0.07%
$ 1.45 million $ 46,878
Jun 21, 7 PM $ 0.0000145
+0.07%
$ 1.45 million $ 47,198
Jun 21, 6 PM $ 0.0000145
+0.00%
$ 1.45 million $ 47,225
Jun 21, 5 PM $ 0.0000145
+0.56%
$ 1.45 million $ 47,289
Jun 21, 4 PM $ 0.0000144
+0.56%
$ 1.44 million $ 47,086
Jun 21, 3 PM $ 0.0000143
+0.28%
$ 1.43 million $ 47,388
Jun 21, 2 PM $ 0.0000143
+0.07%
$ 1.43 million $ 47,366
Jun 21, 1 PM $ 0.0000143
+0.28%
$ 1.43 million $ 47,312
Jun 21, 12 PM $ 0.0000142
+0.49%
$ 1.42 million $ 47,129
Jun 21, 11 AM $ 0.0000141
+0.57%
$ 1.42 million $ 47,342
Jun 21, 10 AM $ 0.0000141
+0.29%
$ 1.41 million $ 47,416
Jun 21, 9 AM $ 0.000014
-2.09%
$ 1.4 million $ 47,564
Jun 21, 8 AM $ 0.0000142
+1.14%
$ 1.42 million $ 47,837
Jun 21, 7 AM $ 0.0000141
-1.88%
$ 1.41 million $ 47,814
Jun 21, 6 AM $ 0.0000143
+0.63%
$ 1.44 million $ 47,807
Jun 21, 5 AM $ 0.0000143
+0.49%
$ 1.43 million $ 48,114
Jun 21, 4 AM $ 0.0000142
+1.14%
$ 1.42 million $ 48,026
Jun 21, 3 AM $ 0.000014
-1.20%
$ 1.4 million $ 48,165