DOGZ Historical Data

DOGZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000019
-2.11%
$ 1.9 million $ 52,119
Feb 15, 9 AM $ 0.0000194
+0.10%
$ 1.94 million $ 52,593
Feb 15, 8 AM $ 0.0000194
+0.10%
$ 1.94 million $ 52,643
Feb 15, 7 AM $ 0.0000194
-0.05%
$ 1.94 million $ 52,493
Feb 15, 6 AM $ 0.0000194
+0.26%
$ 1.94 million $ 52,437
Feb 15, 5 AM $ 0.0000193
+0.26%
$ 1.93 million $ 52,383
Feb 15, 4 AM $ 0.0000188
+0.21%
$ 1.88 million $ 52,655
Feb 15, 3 AM $ 0.0000188
+0.05%
$ 1.88 million $ 52,472
Feb 15, 2 AM $ 0.0000187
+0.00%
$ 1.88 million $ 52,775
Feb 15, 1 AM $ 0.0000187
+0.11%
$ 1.88 million $ 52,589
Feb 15, 12 AM $ 0.0000187
+4.00%
$ 1.87 million $ 53,655
Feb 14, 11 PM $ 0.000018
-4.41%
$ 1.8 million $ 54,572
Feb 14, 10 PM $ 0.0000188
+0.05%
$ 1.88 million $ 55,145
Feb 14, 9 PM $ 0.0000188
+0.37%
$ 1.88 million $ 55,292
Feb 14, 8 PM $ 0.0000187
-0.27%
$ 1.88 million $ 54,993
Feb 14, 7 PM $ 0.0000188
-0.11%
$ 1.88 million $ 54,759
Feb 14, 6 PM $ 0.0000188
+0.37%
$ 1.88 million $ 54,719
Feb 14, 5 PM $ 0.0000187
-0.43%
$ 1.87 million $ 54,499
Feb 14, 4 PM $ 0.0000188
+1.62%
$ 1.88 million $ 54,916
Feb 14, 3 PM $ 0.0000185
+0.65%
$ 1.85 million $ 54,055
Feb 14, 2 PM $ 0.0000183
+0.00%
$ 1.83 million $ 54,292
Feb 14, 1 PM $ 0.0000183
+0.71%
$ 1.83 million $ 54,198
Feb 14, 12 PM $ 0.0000182
+0.16%
$ 1.82 million $ 54,278
Feb 14, 11 AM $ 0.0000182
+0.00%
$ 1.82 million $ 54,365
Feb 14, 10 AM $ 0.0000174
-3.88%
$ 1.74 million $ 54,316
Feb 14, 9 AM $ 0.0000181
+0.00%
$ 1.81 million $ 54,175
Feb 14, 8 AM $ 0.0000181
-1.37%
$ 1.81 million $ 54,077
Feb 14, 7 AM $ 0.0000183
+0.83%
$ 1.83 million $ 53,933
Feb 14, 6 AM $ 0.0000189
+0.16%
$ 1.89 million $ 54,377
Feb 14, 5 AM $ 0.0000188
+0.00%
$ 1.89 million $ 54,280
Feb 14, 4 AM $ 0.0000188
+0.05%
$ 1.89 million $ 53,979
Feb 14, 3 AM $ 0.0000188
-0.26%
$ 1.88 million $ 53,885
Feb 14, 2 AM $ 0.0000189
+0.11%
$ 1.89 million $ 54,266
Feb 14, 1 AM $ 0.0000189
+0.64%
$ 1.9 million $ 54,495
Feb 14, 12 AM $ 0.0000188
-0.69%
$ 1.88 million $ 53,315
Feb 13, 11 PM $ 0.0000189
+0.11%
$ 1.89 million $ 53,501
Feb 13, 10 PM $ 0.0000189
+0.32%
$ 1.89 million $ 53,526
Feb 13, 9 PM $ 0.0000188
-0.26%
$ 1.89 million $ 52,723
Feb 13, 8 PM $ 0.0000189
-0.32%
$ 1.89 million $ 52,637
Feb 13, 7 PM $ 0.000019
+0.16%
$ 1.9 million $ 52,602
Feb 13, 6 PM $ 0.0000189
-0.16%
$ 1.89 million $ 52,602
Feb 13, 5 PM $ 0.000019
+0.00%
$ 1.9 million $ 52,485
Feb 13, 4 PM $ 0.000019
+0.11%
$ 1.9 million $ 52,647
Feb 13, 3 PM $ 0.0000189
+0.11%
$ 1.89 million $ 52,713
Feb 13, 2 PM $ 0.0000189
+0.21%
$ 1.89 million $ 52,371
Feb 13, 1 PM $ 0.0000189
-0.53%
$ 1.89 million $ 52,405
Feb 13, 12 PM $ 0.000019
+1.23%
$ 1.9 million $ 52,016
Feb 13, 11 AM $ 0.0000187
+0.43%
$ 1.88 million $ 51,825
Feb 13, 10 AM $ 0.0000187
+2.41%
$ 1.87 million $ 51,998
Feb 13, 9 AM $ 0.0000182
+0.00%
$ 1.82 million $ 51,730