DOGZ Historical Data

DOGZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000014
-1.20%
$ 1.4 million $ 48,165
Jun 21, 2 AM $ 0.0000142
+0.92%
$ 1.42 million $ 48,044
Jun 21, 1 AM $ 0.0000141
+0.14%
$ 1.41 million $ 48,023
Jun 21, 12 AM $ 0.000014
-4.29%
$ 1.41 million $ 47,963
Jun 20, 11 PM $ 0.0000147
+0.41%
$ 1.47 million $ 47,689
Jun 20, 10 PM $ 0.0000146
+0.21%
$ 1.46 million $ 47,645
Jun 20, 9 PM $ 0.0000146
+0.97%
$ 1.46 million $ 47,537
Jun 20, 8 PM $ 0.0000144
+0.35%
$ 1.45 million $ 47,470
Jun 20, 7 PM $ 0.0000144
+0.70%
$ 1.44 million $ 47,222
Jun 20, 6 PM $ 0.0000143
+0.42%
$ 1.43 million $ 47,141
Jun 20, 5 PM $ 0.0000142
+0.28%
$ 1.42 million $ 47,000
Jun 20, 4 PM $ 0.0000142
-3.08%
$ 1.42 million $ 47,014
Jun 20, 3 PM $ 0.0000146
+0.00%
$ 1.46 million $ 46,691
Jun 20, 2 PM $ 0.0000146
+0.14%
$ 1.46 million $ 47,050
Jun 20, 1 PM $ 0.0000146
+0.07%
$ 1.46 million $ 47,114
Jun 20, 12 PM $ 0.0000146
+0.34%
$ 1.46 million $ 47,127
Jun 20, 11 AM $ 0.0000145
+0.07%
$ 1.46 million $ 47,085
Jun 20, 10 AM $ 0.0000145
+1.89%
$ 1.45 million $ 46,801
Jun 20, 9 AM $ 0.0000143
+1.13%
$ 1.43 million $ 46,969
Jun 20, 8 AM $ 0.0000141
+0.79%
$ 1.41 million $ 47,002
Jun 20, 7 AM $ 0.000014
-5.47%
$ 1.4 million $ 47,245
Jun 20, 6 AM $ 0.0000149
+0.74%
$ 1.49 million $ 47,205
Jun 20, 5 AM $ 0.0000148
+4.52%
$ 1.48 million $ 46,737
Jun 20, 4 AM $ 0.0000141
+0.78%
$ 1.42 million $ 47,063
Jun 20, 3 AM $ 0.000014
-0.43%
$ 1.4 million $ 46,923
Jun 20, 2 AM $ 0.0000141
+0.43%
$ 1.41 million $ 46,870
Jun 20, 1 AM $ 0.000014
+0.00%
$ 1.4 million $ 46,732
Jun 20, 12 AM $ 0.000014
-2.71%
$ 1.4 million $ 47,003
Jun 19, 11 PM $ 0.0000144
+0.14%
$ 1.44 million $ 47,122
Jun 19, 10 PM $ 0.0000143
+0.00%
$ 1.43 million $ 47,468
Jun 19, 9 PM $ 0.0000143
+2.36%
$ 1.43 million $ 47,433
Jun 19, 8 PM $ 0.0000146
+0.21%
$ 1.46 million $ 47,291
Jun 19, 7 PM $ 0.0000146
+0.97%
$ 1.46 million $ 47,241
Jun 19, 6 PM $ 0.0000144
+1.05%
$ 1.44 million $ 47,232
Jun 19, 5 PM $ 0.0000143
-0.07%
$ 1.43 million $ 47,648
Jun 19, 4 PM $ 0.0000143
+1.42%
$ 1.43 million $ 47,469
Jun 19, 3 PM $ 0.0000141
+0.36%
$ 1.41 million $ 47,287
Jun 19, 2 PM $ 0.000014
+0.36%
$ 1.41 million $ 46,733
Jun 19, 1 PM $ 0.000014
-0.21%
$ 1.4 million $ 46,657
Jun 19, 12 PM $ 0.000014
+0.07%
$ 1.4 million $ 46,389
Jun 19, 11 AM $ 0.000014
+0.00%
$ 1.4 million $ 46,677
Jun 19, 5 AM $ 0.0000153
+0.26%
$ 1.53 million $ 46,386
Jun 19, 4 AM $ 0.0000153
+0.20%
$ 1.53 million $ 46,333
Jun 19, 3 AM $ 0.0000152
+0.20%
$ 1.52 million $ 46,248
Jun 19, 2 AM $ 0.0000152
+0.20%
$ 1.52 million $ 46,447
Jun 19, 1 AM $ 0.0000152
+0.20%
$ 1.52 million $ 46,219
Jun 19, 12 AM $ 0.0000152
+0.53%
$ 1.52 million $ 46,208
Jun 18, 11 PM $ 0.0000151
+0.00%
$ 1.51 million $ 46,165
Jun 18, 10 PM $ 0.0000151
-1.31%
$ 1.51 million $ 45,925
Jun 18, 9 PM $ 0.0000153
-0.46%
$ 1.53 million $ 46,038