DOGZ Historical Data

DOGZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0000182
+0.00%
$ 1.82 million $ 51,730
Feb 13, 8 AM $ 0.000019
+2.75%
$ 1.9 million $ 51,695
Feb 13, 7 AM $ 0.0000185
-0.05%
$ 1.85 million $ 51,779
Feb 13, 6 AM $ 0.0000183
+0.44%
$ 1.83 million $ 51,528
Feb 13, 5 AM $ 0.0000183
+0.00%
$ 1.83 million $ 51,475
Feb 13, 4 AM $ 0.0000183
+0.00%
$ 1.83 million $ 51,786
Feb 13, 3 AM $ 0.0000183
+0.33%
$ 1.83 million $ 52,440
Feb 13, 2 AM $ 0.0000182
+0.55%
$ 1.82 million $ 51,940
Feb 13, 1 AM $ 0.0000181
-2.06%
$ 1.81 million $ 51,792
Feb 13, 12 AM $ 0.0000185
+0.00%
$ 1.85 million $ 51,906
Feb 12, 11 PM $ 0.0000185
-0.38%
$ 1.85 million $ 52,078
Feb 12, 10 PM $ 0.0000186
+1.64%
$ 1.86 million $ 51,793
Feb 12, 9 PM $ 0.0000183
+0.61%
$ 1.83 million $ 52,130
Feb 12, 8 PM $ 0.0000181
-1.68%
$ 1.81 million $ 52,110
Feb 12, 7 PM $ 0.0000185
-0.49%
$ 1.85 million $ 52,093
Feb 12, 6 PM $ 0.0000185
+0.16%
$ 1.85 million $ 52,350
Feb 12, 5 PM $ 0.0000185
-0.11%
$ 1.85 million $ 52,432
Feb 12, 4 PM $ 0.0000185
+0.00%
$ 1.85 million $ 52,103
Feb 12, 3 PM $ 0.0000185
-0.05%
$ 1.85 million $ 52,670
Feb 12, 2 PM $ 0.0000185
+0.16%
$ 1.85 million $ 52,838
Feb 12, 1 PM $ 0.0000185
-0.38%
$ 1.85 million $ 52,812
Feb 12, 12 PM $ 0.0000185
+0.11%
$ 1.85 million $ 52,882
Feb 12, 11 AM $ 0.0000185
-0.05%
$ 1.85 million $ 53,081
Feb 12, 10 AM $ 0.0000185
-0.22%
$ 1.85 million $ 53,153
Feb 12, 9 AM $ 0.0000186
+0.27%
$ 1.86 million $ 53,272
Feb 12, 8 AM $ 0.0000186
+0.05%
$ 1.86 million $ 53,115
Feb 12, 7 AM $ 0.0000185
-0.05%
$ 1.85 million $ 52,844
Feb 12, 6 AM $ 0.0000186
+0.05%
$ 1.86 million $ 52,707
Feb 12, 5 AM $ 0.0000186
+0.22%
$ 1.86 million $ 52,751
Feb 12, 4 AM $ 0.0000186
+0.16%
$ 1.86 million $ 52,415
Feb 12, 3 AM $ 0.0000185
-0.05%
$ 1.85 million $ 52,689
Feb 12, 2 AM $ 0.0000185
+0.00%
$ 1.85 million $ 52,928
Feb 12, 1 AM $ 0.0000185
+0.16%
$ 1.85 million $ 53,161
Feb 12, 12 AM $ 0.0000185
+0.16%
$ 1.85 million $ 53,242
Feb 11, 11 PM $ 0.0000186
+0.00%
$ 1.86 million $ 53,379
Feb 11, 10 PM $ 0.0000186
+0.00%
$ 1.86 million $ 54,287
Feb 11, 9 PM $ 0.0000186
+0.00%
$ 1.86 million $ 54,719
Feb 11, 8 PM $ 0.0000186
+0.00%
$ 1.86 million $ 54,807
Feb 11, 7 PM $ 0.0000186
+0.00%
$ 1.86 million $ 54,732
Feb 11, 6 PM $ 0.0000186
+0.00%
$ 1.86 million $ 54,593
Feb 11, 5 PM $ 0.0000186
+0.00%
$ 1.86 million $ 54,652
Feb 11, 4 PM $ 0.0000186
+2.37%
$ 1.86 million $ 54,462
Feb 11, 3 PM $ 0.0000181
+0.61%
$ 1.81 million $ 53,605
Feb 11, 2 PM $ 0.000018
-1.64%
$ 1.8 million $ 53,599
Feb 11, 1 PM $ 0.0000183
+0.16%
$ 1.83 million $ 53,839
Feb 11, 12 PM $ 0.0000183
+1.22%
$ 1.83 million $ 53,735
Feb 11, 11 AM $ 0.000018
-1.37%
$ 1.8 million $ 53,687
Feb 11, 10 AM $ 0.0000183
+0.99%
$ 1.83 million $ 53,631
Feb 11, 9 AM $ 0.0000181
+1.06%
$ 1.81 million $ 53,908
Feb 11, 8 AM $ 0.0000179
+0.17%
$ 1.79 million $ 53,956