DOGZ Historical Data

DOGZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0000153
-0.46%
$ 1.53 million $ 46,038
Jun 18, 8 PM $ 0.0000153
+0.52%
$ 1.53 million $ 46,091
Jun 18, 7 PM $ 0.0000153
+0.26%
$ 1.53 million $ 46,405
Jun 18, 6 PM $ 0.0000152
+0.73%
$ 1.52 million $ 46,811
Jun 18, 5 PM $ 0.0000151
+0.27%
$ 1.51 million $ 47,198
Jun 18, 4 PM $ 0.0000151
+0.27%
$ 1.51 million $ 47,204
Jun 18, 3 PM $ 0.000015
+0.00%
$ 1.5 million $ 47,680
Jun 18, 2 PM $ 0.000015
-0.07%
$ 1.5 million $ 47,855
Jun 18, 1 PM $ 0.000015
+0.13%
$ 1.5 million $ 47,900
Jun 18, 12 PM $ 0.000015
-0.73%
$ 1.5 million $ 48,266
Jun 18, 11 AM $ 0.0000151
+0.66%
$ 1.51 million $ 47,862
Jun 18, 10 AM $ 0.000015
+0.20%
$ 1.5 million $ 47,684
Jun 18, 9 AM $ 0.0000151
+0.33%
$ 1.51 million $ 47,846
Jun 18, 8 AM $ 0.000015
+0.20%
$ 1.5 million $ 47,421
Jun 18, 7 AM $ 0.0000152
+0.00%
$ 1.52 million $ 47,620
Jun 18, 6 AM $ 0.0000152
+0.40%
$ 1.52 million $ 47,503
Jun 18, 5 AM $ 0.0000151
+0.07%
$ 1.51 million $ 47,120
Jun 18, 4 AM $ 0.0000153
+0.00%
$ 1.53 million $ 47,213
Jun 18, 3 AM $ 0.0000153
+0.00%
$ 1.53 million $ 47,055
Jun 18, 2 AM $ 0.0000153
+0.59%
$ 1.53 million $ 46,874
Jun 18, 1 AM $ 0.0000152
+0.07%
$ 1.52 million $ 46,997
Jun 18, 12 AM $ 0.0000152
+0.26%
$ 1.52 million $ 46,971
Jun 17, 11 PM $ 0.0000151
-0.39%
$ 1.51 million $ 47,092
Jun 17, 10 PM $ 0.0000152
-0.98%
$ 1.52 million $ 47,347
Jun 17, 9 PM $ 0.0000153
+0.39%
$ 1.53 million $ 47,419
Jun 17, 8 PM $ 0.0000153
+0.46%
$ 1.53 million $ 47,238
Jun 17, 7 PM $ 0.0000152
-0.52%
$ 1.52 million $ 47,390
Jun 17, 6 PM $ 0.0000153
+0.53%
$ 1.53 million $ 47,066
Jun 17, 5 PM $ 0.0000152
+0.20%
$ 1.52 million $ 46,327
Jun 17, 4 PM $ 0.0000152
+0.46%
$ 1.52 million $ 46,679
Jun 17, 3 PM $ 0.000015
+0.27%
$ 1.5 million $ 46,448
Jun 17, 2 PM $ 0.000015
-2.02%
$ 1.5 million $ 46,270
Jun 17, 1 PM $ 0.0000153
+0.13%
$ 1.53 million $ 46,123
Jun 17, 12 PM $ 0.0000153
+0.26%
$ 1.53 million $ 45,783
Jun 17, 11 AM $ 0.0000152
+0.07%
$ 1.52 million $ 45,950
Jun 17, 10 AM $ 0.0000152
+0.46%
$ 1.52 million $ 46,091
Jun 17, 9 AM $ 0.0000151
+0.00%
$ 1.51 million $ 46,221
Jun 17, 8 AM $ 0.0000151
+0.33%
$ 1.51 million $ 46,453
Jun 17, 7 AM $ 0.0000151
+0.53%
$ 1.51 million $ 46,427
Jun 17, 6 AM $ 0.000015
-0.27%
$ 1.5 million $ 46,670
Jun 17, 5 AM $ 0.000015
+0.07%
$ 1.5 million $ 46,822
Jun 17, 4 AM $ 0.000015
-0.66%
$ 1.5 million $ 46,453
Jun 17, 3 AM $ 0.0000151
+0.00%
$ 1.51 million $ 46,641
Jun 17, 2 AM $ 0.0000151
+0.00%
$ 1.51 million $ 46,705
Jun 17, 1 AM $ 0.0000151
+0.20%
$ 1.51 million $ 46,655
Jun 17, 12 AM $ 0.0000151
+0.40%
$ 1.51 million $ 46,671
Jun 16, 11 PM $ 0.000015
+0.07%
$ 1.5 million $ 46,830
Jun 16, 10 PM $ 0.000015
-2.08%
$ 1.5 million $ 46,607
Jun 16, 9 PM $ 0.0000153
+0.00%
$ 1.53 million $ 46,776
Jun 16, 8 PM $ 0.0000153
+0.26%
$ 1.53 million $ 46,824