DOGZ Historical Data

DOGZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0000181
+1.06%
$ 1.81 million $ 53,908
Feb 11, 8 AM $ 0.0000179
+0.17%
$ 1.79 million $ 53,956
Feb 11, 7 AM $ 0.0000179
+0.00%
$ 1.79 million $ 54,078
Feb 11, 6 AM $ 0.0000179
-3.82%
$ 1.79 million $ 54,922
Feb 11, 5 AM $ 0.0000186
-0.27%
$ 1.86 million $ 54,926
Feb 11, 4 AM $ 0.0000186
+6.04%
$ 1.86 million $ 55,439
Feb 11, 3 AM $ 0.0000176
+0.17%
$ 1.76 million $ 54,912
Feb 11, 2 AM $ 0.0000175
+0.52%
$ 1.75 million $ 54,576
Feb 11, 1 AM $ 0.0000174
+0.70%
$ 1.74 million $ 54,592
Feb 11, 12 AM $ 0.0000172
+0.06%
$ 1.72 million $ 54,550
Feb 10, 11 PM $ 0.0000172
-4.22%
$ 1.72 million $ 54,330
Feb 10, 10 PM $ 0.000018
+0.00%
$ 1.8 million $ 53,635
Feb 10, 9 PM $ 0.000018
+0.00%
$ 1.8 million $ 54,646
Feb 10, 8 PM $ 0.000018
-0.06%
$ 1.8 million $ 55,088
Feb 10, 7 PM $ 0.000018
+0.00%
$ 1.8 million $ 55,164
Feb 10, 6 PM $ 0.000018
+0.06%
$ 1.8 million $ 55,473
Feb 10, 5 PM $ 0.000018
+0.50%
$ 1.8 million $ 55,322
Feb 10, 4 PM $ 0.0000179
+0.45%
$ 1.79 million $ 55,627
Feb 10, 3 PM $ 0.0000178
+1.31%
$ 1.78 million $ 55,693
Feb 10, 2 PM $ 0.0000176
+0.86%
$ 1.76 million $ 55,676
Feb 10, 1 PM $ 0.0000174
+1.04%
$ 1.74 million $ 55,421
Feb 10, 12 PM $ 0.0000172
+0.82%
$ 1.73 million $ 55,531
Feb 10, 11 AM $ 0.0000171
+0.00%
$ 1.71 million $ 55,284
Feb 10, 10 AM $ 0.0000171
-3.66%
$ 1.71 million $ 54,976
Feb 10, 9 AM $ 0.0000178
+0.17%
$ 1.78 million $ 54,953
Feb 10, 8 AM $ 0.0000177
+0.28%
$ 1.77 million $ 55,001
Feb 10, 7 AM $ 0.0000186
+0.05%
$ 1.86 million $ 54,127
Feb 10, 6 AM $ 0.0000186
+2.77%
$ 1.86 million $ 54,232
Feb 10, 5 AM $ 0.0000181
-2.90%
$ 1.81 million $ 54,330
Feb 10, 4 AM $ 0.0000186
+3.33%
$ 1.86 million $ 53,973
Feb 10, 3 AM $ 0.000018
+0.11%
$ 1.8 million $ 53,678
Feb 10, 2 AM $ 0.000018
-2.96%
$ 1.8 million $ 53,767
Feb 10, 1 AM $ 0.0000186
+0.65%
$ 1.86 million $ 53,729
Feb 10, 12 AM $ 0.0000186
+0.00%
$ 1.86 million $ 53,631
Feb 9, 11 PM $ 0.0000186
-0.16%
$ 1.86 million $ 53,469
Feb 9, 10 PM $ 0.0000186
+1.47%
$ 1.86 million $ 53,869
Feb 9, 9 PM $ 0.0000183
-0.05%
$ 1.83 million $ 52,320
Feb 9, 8 PM $ 0.0000184
+0.44%
$ 1.84 million $ 51,795
Feb 9, 7 PM $ 0.0000183
+0.22%
$ 1.83 million $ 51,598
Feb 9, 6 PM $ 0.0000182
+0.27%
$ 1.82 million $ 51,265
Feb 9, 5 PM $ 0.0000182
+1.06%
$ 1.82 million $ 51,297
Feb 9, 4 PM $ 0.000018
-0.33%
$ 1.8 million $ 51,056
Feb 9, 3 PM $ 0.0000181
+0.28%
$ 1.81 million $ 51,053
Feb 9, 2 PM $ 0.000018
-1.42%
$ 1.8 million $ 50,701
Feb 9, 1 PM $ 0.0000183
-0.87%
$ 1.83 million $ 50,501
Feb 9, 12 PM $ 0.0000184
+1.60%
$ 1.84 million $ 50,580
Feb 9, 11 AM $ 0.0000181
+0.78%
$ 1.81 million $ 50,926
Feb 9, 10 AM $ 0.000018
-2.33%
$ 1.8 million $ 50,979
Feb 9, 9 AM $ 0.0000184
+1.10%
$ 1.84 million $ 50,925
Feb 9, 8 AM $ 0.0000182
+1.00%
$ 1.82 million $ 50,835