DOGZ Historical Data

DOGZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0000921
-2.77%
$ -- $ 6,868
Jun 16, 2021 $ 0.0000947
+6.34%
$ -- $ 5,333
Jun 15, 2021 $ 0.000089
+2.66%
$ -- $ 2,750
Jun 14, 2021 $ 0.0000867
+3.40%
$ -- $ 8,461
Jun 13, 2021 $ 0.0000838
-5.54%
$ -- $ 5,355
Jun 12, 2021 $ 0.0000887
-2.44%
$ -- $ 2,964
Jun 11, 2021 $ 0.0000909
+0.50%
$ -- $ 11,159
Jun 10, 2021 $ 0.0000906
-8.82%
$ -- $ 8,266
Jun 9, 2021 $ 0.0000994
+6.81%
$ -- $ 4,917
Jun 8, 2021 $ 0.000093
-6.07%
$ -- $ 9,070
Jun 7, 2021 $ 0.000099
-5.75%
$ -- $ 7,529
Jun 6, 2021 $ 0.000105
+1.53%
$ -- $ 2,640
Jun 5, 2021 $ 0.000103
+0.19%
$ -- $ 3,595
Jun 4, 2021 $ 0.000103
-2.46%
$ -- $ 8,010
Jun 3, 2021 $ 0.000106
+1.84%
$ -- $ 38,932
Jun 2, 2021 $ 0.000104
-5.29%
$ -- $ 61,742
Jun 1, 2021 $ 0.00011
-8.77%
$ -- $ 22,952
May 30, 2021 $ 0.000115
-2.05%
$ -- $ 7,791
May 29, 2021 $ 0.000117
-3.82%
$ -- $ 9,044
May 28, 2021 $ 0.000122
-1.78%
$ -- $ 28,669
May 27, 2021 $ 0.000124
+4.23%
$ -- $ 29,169
May 26, 2021 $ 0.00012
+5.64%
$ -- $ 9,500
May 25, 2021 $ 0.000113
+4.99%
$ -- $ 38,468
May 24, 2021 $ 0.000109
+22.60%
$ -- $ 28,762
May 23, 2021 $ 0.000089
-18.22%
$ -- $ 40,292
May 22, 2021 $ 0.000109
-7.53%
$ -- $ 33,556
May 21, 2021 $ 0.000118
-11.95%
$ -- $ 48,671
May 20, 2021 $ 0.000135
+7.83%
$ -- $ 90,060
May 19, 2021 $ 0.000124
-26.82%
$ -- $ 148,215
May 18, 2021 $ 0.00017
+5.68%
$ -- $ 45,586
May 17, 2021 $ 0.000161
+4.99%
$ -- $ 95,097
May 16, 2021 $ 0.000154
-15.70%
$ -- $ 65,286
May 15, 2021 $ 0.000181
-20.56%
$ -- $ 158,554
May 14, 2021 $ 0.00023
+21.57%
$ -- $ 105,489
May 13, 2021 $ 0.00019
-0.15%
$ -- $ 126,823
May 12, 2021 $ 0.000189
-28.25%
$ -- $ 306,217
May 11, 2021 $ 0.000263
+28.37%
$ -- $ 210,806
May 10, 2021 $ 0.000211
-19.98%
$ -- $ 243,685
May 9, 2021 $ 0.000264
-16.71%
$ -- $ 695,566
May 8, 2021 $ 0.000319
+91.29%
$ -- $ 944,515
May 7, 2021 $ 0.000167
+20.79%
$ -- $ 181,645
May 6, 2021 $ 0.000138
+3.12%
$ -- $ 163,603
May 5, 2021 $ 0.000135
+30.15%
$ -- $ 216,396
May 4, 2021 $ 0.000104
-2.21%
$ -- $ 112,890
May 3, 2021 $ 0.000106
-1.46%
$ -- $ 29,438
May 2, 2021 $ 0.000107
-2.02%
$ -- $ 27,090
May 1, 2021 $ 0.00011
-1.14%
$ -- $ 30,919
Apr 30, 2021 $ 0.000111
+1.43%
$ -- $ 21,589
Apr 29, 2021 $ 0.000109
-1.18%
$ -- $ 24,885
Apr 28, 2021 $ 0.000111
-1.37%
$ -- $ 16,185