DOGZ Historical Data

DOGZ Page 29
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0000163
-0.44%
$ 1.63 million $ 95,204
Oct 2, 2022 $ 0.0000163
+4.29%
$ 1.63 million $ 97,943
Oct 1, 2022 $ 0.0000156
+8.28%
$ 1.56 million $ 130,967
Sep 30, 2022 $ 0.0000141
-10.87%
$ 1.41 million $ 157,487
Sep 29, 2022 $ 0.000016
+27.58%
$ 1.6 million $ 235,978
Sep 28, 2022 $ 0.0000127
+5.41%
$ 1.27 million $ 145,518
Sep 27, 2022 $ 0.0000119
-2.66%
$ 1.19 million $ 241,114
Sep 26, 2022 $ 0.0000122
-16.21%
$ 1.22 million $ 190,879
Sep 25, 2022 $ 0.0000147
-16.48%
$ 1.47 million $ 136,198
Sep 24, 2022 $ 0.0000175
-1.24%
$ 1.75 million $ 117,161
Sep 23, 2022 $ 0.0000176
+2.12%
$ 1.76 million $ 115,869
Sep 22, 2022 $ 0.0000174
-2.23%
$ 1.74 million $ 118,082
Sep 21, 2022 $ 0.0000179
+0.61%
$ -- $ 103,876
Sep 20, 2022 $ 0.0000177
-7.38%
$ 1.77 million $ 194,169
Sep 19, 2022 $ 0.0000191
+8.32%
$ 1.91 million $ 340,573
Sep 18, 2022 $ 0.0000177
-6.48%
$ 1.77 million $ 371,614
Sep 17, 2022 $ 0.0000189
+2.81%
$ 1.89 million $ 345,957
Sep 16, 2022 $ 0.0000185
+1.43%
$ 1.85 million $ 410,571
Sep 15, 2022 $ 0.0000183
-4.71%
$ 1.83 million $ 382,290
Sep 14, 2022 $ 0.0000192
-0.56%
$ 1.92 million $ 348,256
Sep 13, 2022 $ 0.0000191
+3.18%
$ 1.91 million $ 389,868
Sep 12, 2022 $ 0.0000185
-0.77%
$ 1.85 million $ 347,200
Sep 11, 2022 $ 0.0000187
+0.61%
$ 1.87 million $ 298,033
Sep 10, 2022 $ 0.0000185
-0.52%
$ 1.85 million $ 393,813
Sep 9, 2022 $ 0.0000185
+0.84%
$ 1.85 million $ 293,465
Sep 8, 2022 $ 0.0000184
+0.39%
$ 1.84 million $ 195,362
Sep 7, 2022 $ 0.0000185
-1.27%
$ 1.85 million $ 110,657
Sep 6, 2022 $ 0.0000188
-5.54%
$ 1.88 million $ 112,565
Sep 5, 2022 $ 0.0000199
+1.04%
$ 1.99 million $ 111,681
Sep 4, 2022 $ 0.0000197
+2.13%
$ 1.97 million $ 114,921
Sep 3, 2022 $ 0.0000192
+4.43%
$ 1.92 million $ 107,837
Sep 2, 2022 $ 0.0000182
-5.28%
$ 1.82 million $ 129,424
Sep 1, 2022 $ 0.0000192
+0.42%
$ 1.92 million $ 148,792
Aug 31, 2022 $ 0.0000191
+4.00%
$ 1.91 million $ 145,755
Aug 30, 2022 $ 0.0000184
-3.35%
$ 1.84 million $ 150,789
Aug 29, 2022 $ 0.0000189
-2.23%
$ 1.89 million $ 162,518
Aug 28, 2022 $ 0.0000194
+0.50%
$ 1.94 million $ 133,533
Aug 27, 2022 $ 0.0000193
+3.42%
$ 1.93 million $ 150,936
Aug 26, 2022 $ 0.0000188
-2.87%
$ 1.88 million $ 150,982
Aug 25, 2022 $ 0.0000193
+0.21%
$ 1.93 million $ 153,420
Aug 24, 2022 $ 0.0000194
-1.89%
$ 1.94 million $ 137,161
Aug 23, 2022 $ 0.0000197
+1.60%
$ 1.97 million $ 152,846
Aug 22, 2022 $ 0.0000196
-1.22%
$ 1.96 million $ 143,782
Aug 21, 2022 $ 0.0000204
-1.01%
$ 2.04 million $ 152,213
Aug 20, 2022 $ 0.0000206
+1.03%
$ 2.06 million $ 171,369
Aug 19, 2022 $ 0.0000208
+1.59%
$ 2.08 million $ 183,784
Aug 18, 2022 $ 0.0000215
+0.83%
$ 2.15 million $ 185,807
Aug 17, 2022 $ 0.000021
-7.57%
$ 2.1 million $ 179,170
Aug 16, 2022 $ 0.0000227
+6.20%
$ 2.27 million $ 176,197
Aug 15, 2022 $ 0.0000213
+4.95%
$ 2.13 million $ 140,517