DOGZ Historical Data

DOGZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0000153
+0.26%
$ 1.53 million $ 46,824
Jun 16, 7 PM $ 0.0000153
-0.13%
$ 1.53 million $ 46,632
Jun 16, 6 PM $ 0.0000153
+0.13%
$ 1.53 million $ 46,427
Jun 16, 5 PM $ 0.0000153
+0.39%
$ 1.53 million $ 46,410
Jun 16, 4 PM $ 0.0000152
+0.07%
$ 1.52 million $ 46,109
Jun 16, 3 PM $ 0.0000152
+0.46%
$ 1.52 million $ 46,248
Jun 16, 2 PM $ 0.0000152
+0.40%
$ 1.52 million $ 46,386
Jun 16, 1 PM $ 0.0000151
+0.67%
$ 1.51 million $ 46,623
Jun 16, 12 PM $ 0.000015
-1.70%
$ 1.5 million $ 46,689
Jun 16, 11 AM $ 0.0000153
+0.26%
$ 1.53 million $ 46,510
Jun 16, 10 AM $ 0.0000152
+0.26%
$ 1.52 million $ 46,156
Jun 16, 9 AM $ 0.0000152
+0.20%
$ 1.52 million $ 45,889
Jun 16, 8 AM $ 0.0000151
+0.13%
$ 1.51 million $ 45,760
Jun 16, 7 AM $ 0.0000151
+0.07%
$ 1.51 million $ 45,794
Jun 16, 6 AM $ 0.0000151
+0.33%
$ 1.51 million $ 45,871
Jun 16, 5 AM $ 0.000015
-1.96%
$ 1.5 million $ 46,110
Jun 16, 4 AM $ 0.0000153
+0.46%
$ 1.53 million $ 46,304
Jun 16, 3 AM $ 0.0000153
+0.20%
$ 1.53 million $ 46,294
Jun 16, 2 AM $ 0.0000152
+0.00%
$ 1.52 million $ 46,370
Jun 16, 1 AM $ 0.0000152
-0.78%
$ 1.52 million $ 46,412
Jun 16, 12 AM $ 0.0000153
+0.46%
$ 1.53 million $ 46,632
Jun 15, 11 PM $ 0.0000153
+0.26%
$ 1.53 million $ 46,490
Jun 15, 10 PM $ 0.0000152
+0.26%
$ 1.52 million $ 47,111
Jun 15, 9 PM $ 0.0000152
-1.17%
$ 1.52 million $ 46,816
Jun 15, 8 PM $ 0.0000154
+0.20%
$ 1.54 million $ 47,162
Jun 15, 7 PM $ 0.0000153
+0.13%
$ 1.53 million $ 47,188
Jun 15, 6 PM $ 0.0000153
+0.20%
$ 1.53 million $ 47,381
Jun 15, 5 PM $ 0.0000153
+0.20%
$ 1.53 million $ 47,677
Jun 15, 4 PM $ 0.0000152
+0.59%
$ 1.52 million $ 47,835
Jun 15, 3 PM $ 0.0000151
+0.46%
$ 1.51 million $ 47,727
Jun 15, 2 PM $ 0.0000151
+0.40%
$ 1.51 million $ 47,897
Jun 15, 1 PM $ 0.000015
-2.53%
$ 1.5 million $ 47,868
Jun 15, 12 PM $ 0.0000154
+0.00%
$ 1.54 million $ 47,642
Jun 15, 11 AM $ 0.0000154
+0.33%
$ 1.54 million $ 47,745
Jun 15, 10 AM $ 0.0000153
+0.46%
$ 1.53 million $ 48,148
Jun 15, 9 AM $ 0.0000153
+0.53%
$ 1.53 million $ 48,034
Jun 15, 8 AM $ 0.0000152
+0.20%
$ 1.52 million $ 47,876
Jun 15, 7 AM $ 0.0000151
-0.79%
$ 1.51 million $ 48,073
Jun 15, 6 AM $ 0.0000152
+0.33%
$ 1.52 million $ 47,769
Jun 15, 5 AM $ 0.0000152
+0.26%
$ 1.52 million $ 47,475
Jun 15, 4 AM $ 0.0000152
+0.80%
$ 1.52 million $ 47,693
Jun 15, 3 AM $ 0.000015
-0.46%
$ 1.5 million $ 47,694
Jun 15, 2 AM $ 0.0000151
+0.00%
$ 1.51 million $ 47,609
Jun 15, 1 AM $ 0.0000151
+0.40%
$ 1.51 million $ 47,459
Jun 15, 12 AM $ 0.000015
+0.33%
$ 1.5 million $ 47,262
Jun 14, 11 PM $ 0.0000152
-0.52%
$ 1.52 million $ 47,252
Jun 14, 10 PM $ 0.0000153
+0.20%
$ 1.53 million $ 46,517
Jun 14, 9 PM $ 0.0000153
-0.91%
$ 1.53 million $ 46,793
Jun 14, 8 PM $ 0.0000154
+0.52%
$ 1.54 million $ 46,561
Jun 14, 7 PM $ 0.0000153
+0.33%
$ 1.53 million $ 46,521