DOGZ Historical Data

DOGZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000168
-1.00%
$ 1.68 million $ 49,699
Dec 28, 2025 $ 0.0000169
+10.81%
$ 1.7 million $ 47,115
Dec 27, 2025 $ 0.0000153
+8.23%
$ 1.53 million $ 48,109
Dec 26, 2025 $ 0.0000145
-3.85%
$ 1.41 million $ 47,653
Dec 25, 2025 $ 0.0000154
+2.12%
$ 1.51 million $ 48,016
Dec 24, 2025 $ 0.0000145
+2.12%
$ 1.45 million $ 48,937
Dec 23, 2025 $ 0.0000149
-2.30%
$ 1.49 million $ 43,623
Dec 22, 2025 $ 0.0000159
+11.33%
$ 1.52 million $ 46,539
Dec 21, 2025 $ 0.000021
+51.08%
$ 2.1 million $ 45,613
Dec 20, 2025 $ 0.0000122
-7.38%
$ 1.39 million $ 44,464
Dec 19, 2025 $ 0.0000128
-1.92%
$ 1.31 million $ 48,214
Dec 18, 2025 $ 0.0000132
-0.90%
$ 1.3 million $ 44,969
Dec 17, 2025 $ 0.0000134
+0.91%
$ 1.34 million $ 45,447
Dec 16, 2025 $ 0.0000132
-5.92%
$ 1.32 million $ 45,704
Dec 15, 2025 $ 0.0000138
-6.33%
$ 1.38 million $ 45,650
Dec 14, 2025 $ 0.0000147
+4.70%
$ 1.47 million $ 44,708
Dec 13, 2025 $ 0.000014
-2.23%
$ 1.4 million $ 46,842
Dec 12, 2025 $ 0.0000143
+5.60%
$ 1.43 million $ 43,887
Dec 11, 2025 $ 0.0000135
-9.27%
$ 1.35 million $ 51,217
Dec 10, 2025 $ 0.000015
-0.60%
$ 1.5 million $ 48,722
Dec 8, 2025 $ 0.000018
-8.46%
$ -- $ 39,041
Dec 7, 2025 $ 0.0000196
+14.46%
$ 1.96 million $ 36,954
Dec 6, 2025 $ 0.0000172
+0.00%
$ 1.72 million $ 36,591
Dec 5, 2025 $ 0.000018
+5.76%
$ 1.8 million $ 38,910
Dec 4, 2025 $ 0.000017
-10.99%
$ 1.7 million $ 39,588
Dec 3, 2025 $ 0.0000191
-5.02%
$ 1.91 million $ 37,760
Dec 2, 2025 $ 0.0000201
-9.01%
$ 2.01 million $ 49,424
Dec 1, 2025 $ 0.0000221
-5.68%
$ 2.21 million $ 44,260
Nov 30, 2025 $ 0.0000234
+6.75%
$ 2.34 million $ 37,165
Nov 29, 2025 $ 0.000023
-0.17%
$ 2.19 million $ 34,044
Nov 28, 2025 $ 0.000023
-17.80%
$ 2.3 million $ 44,196
Nov 27, 2025 $ 0.0000271
-20.48%
$ 2.8 million $ 48,108
Nov 26, 2025 $ 0.0000355
-4.80%
$ 3.4 million $ 38,043
Nov 25, 2025 $ 0.0000395
-6.04%
$ 3.81 million $ 36,208
Nov 24, 2025 $ 0.000041
+1.16%
$ 4.21 million $ 38,789
Nov 23, 2025 $ 0.0000409
+5.08%
$ 4.1 million $ 36,419
Nov 22, 2025 $ 0.0000307
-3.73%
$ 3.07 million $ 37,437
Nov 21, 2025 $ 0.0000319
-0.78%
$ 3.19 million $ 35,784
Nov 20, 2025 $ 0.0000305
+2.17%
$ 3.21 million $ 35,759
Nov 19, 2025 $ 0.0000299
-7.54%
$ 2.99 million $ 35,665
Nov 18, 2025 $ 0.000033
+10.68%
$ 3.24 million $ 36,648
Nov 17, 2025 $ 0.0000299
-6.22%
$ 2.98 million $ 37,904
Nov 16, 2025 $ 0.0000333
+11.01%
$ 3.18 million $ 36,254
Nov 15, 2025 $ 0.00003
+16.84%
$ 3 million $ 36,759
Nov 14, 2025 $ 0.0000257
-2.47%
$ 2.56 million $ 35,794
Nov 13, 2025 $ 0.0000261
-3.01%
$ 2.63 million $ 34,948
Nov 12, 2025 $ 0.0000269
+2.01%
$ 2.69 million $ 37,825
Nov 11, 2025 $ 0.0000263
-4.71%
$ 2.63 million $ 37,113
Nov 10, 2025 $ 0.0000276
+1.84%
$ 2.76 million $ 35,326
Nov 9, 2025 $ 0.0000271
+0.71%
$ 2.71 million $ 33,890