DOGZ Historical Data

DOGZ Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0000159
+0.51%
$ 1.59 million $ 47,998
May 24, 7 AM $ 0.0000158
+0.25%
$ 1.58 million $ 48,295
May 24, 6 AM $ 0.0000158
+0.32%
$ 1.58 million $ 48,105
May 24, 5 AM $ 0.0000157
+0.26%
$ 1.57 million $ 48,097
May 24, 4 AM $ 0.0000157
+0.38%
$ 1.57 million $ 47,930
May 24, 3 AM $ 0.0000156
+0.13%
$ 1.56 million $ 47,599
May 24, 2 AM $ 0.0000156
+0.26%
$ 1.56 million $ 47,565
May 24, 1 AM $ 0.0000155
-0.06%
$ 1.55 million $ 47,737
May 24, 12 AM $ 0.0000155
+0.00%
$ 1.55 million $ 47,445
May 23, 11 PM $ 0.0000155
+0.78%
$ 1.55 million $ 47,496
May 23, 10 PM $ 0.0000154
+0.72%
$ 1.54 million $ 47,348
May 23, 9 PM $ 0.0000153
+0.72%
$ 1.53 million $ 47,470
May 23, 8 PM $ 0.0000152
+0.20%
$ 1.52 million $ 47,429
May 23, 7 PM $ 0.0000152
+0.20%
$ 1.52 million $ 47,316
May 23, 5 PM $ 0.0000158
+0.00%
$ 1.58 million $ 46,470
May 23, 4 PM $ 0.0000158
-0.19%
$ 1.58 million $ 46,268
May 23, 3 PM $ 0.0000159
+0.00%
$ 1.59 million $ 46,535
May 23, 2 PM $ 0.0000158
+0.13%
$ 1.58 million $ 47,232
May 23, 1 PM $ 0.0000158
-0.13%
$ 1.58 million $ 47,232
May 23, 12 PM $ 0.0000158
+0.06%
$ 1.58 million $ 46,968
May 23, 11 AM $ 0.0000158
-0.32%
$ 1.58 million $ 46,759
May 23, 10 AM $ 0.0000159
+0.19%
$ 1.59 million $ 46,446
May 23, 9 AM $ 0.0000159
+0.00%
$ 1.59 million $ 46,844
May 23, 8 AM $ 0.0000159
+0.25%
$ 1.59 million $ 46,786
May 23, 7 AM $ 0.0000158
-0.31%
$ 1.58 million $ 46,348
May 23, 6 AM $ 0.0000159
+0.00%
$ 1.59 million $ 46,648
May 23, 5 AM $ 0.0000159
-0.06%
$ 1.59 million $ 46,499
May 23, 4 AM $ 0.0000159
+0.00%
$ 1.59 million $ 46,581
May 23, 3 AM $ 0.0000159
+0.06%
$ 1.59 million $ 46,894
May 23, 2 AM $ 0.0000159
+0.13%
$ 1.59 million $ 46,957
May 23, 1 AM $ 0.0000159
+0.13%
$ 1.59 million $ 46,729
May 23, 12 AM $ 0.0000158
-0.31%
$ 1.58 million $ 47,069
May 22, 11 PM $ 0.0000159
+0.38%
$ 1.59 million $ 46,976
May 22, 10 PM $ 0.0000158
-0.32%
$ 1.58 million $ 47,095
May 22, 9 PM $ 0.0000159
+0.00%
$ 1.59 million $ 47,101
May 22, 8 PM $ 0.0000159
+0.13%
$ 1.59 million $ 47,189
May 22, 7 PM $ 0.0000158
-0.44%
$ 1.58 million $ 47,260
May 22, 6 PM $ 0.0000159
+0.00%
$ 1.59 million $ 47,159
May 22, 5 PM $ 0.0000159
+0.19%
$ 1.59 million $ 47,227
May 22, 4 PM $ 0.0000159
-0.19%
$ 1.59 million $ 47,440
May 22, 3 PM $ 0.0000159
+0.32%
$ 1.59 million $ 48,482
May 22, 2 PM $ 0.0000158
-0.31%
$ 1.58 million $ 48,124
May 22, 1 PM $ 0.0000159
+0.13%
$ 1.59 million $ 48,143
May 22, 12 PM $ 0.0000159
+0.00%
$ 1.59 million $ 48,236
May 22, 11 AM $ 0.0000158
+0.06%
$ 1.58 million $ 48,182
May 22, 10 AM $ 0.0000158
+0.06%
$ 1.58 million $ 47,879
May 22, 9 AM $ 0.0000158
-0.44%
$ 1.58 million $ 47,441
May 22, 8 AM $ 0.0000159
+0.00%
$ 1.59 million $ 47,314
May 22, 7 AM $ 0.0000159
+0.00%
$ 1.59 million $ 47,198
May 22, 6 AM $ 0.0000159
+0.19%
$ 1.59 million $ 46,838