DOGZ Historical Data

DOGZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.000012
-3.07%
$ 1.2 million $ 47,899
Aug 9, 12 PM $ 0.0000124
+0.16%
$ 1.24 million $ 48,248
Aug 9, 11 AM $ 0.0000123
+1.82%
$ 1.23 million $ 48,099
Aug 9, 10 AM $ 0.0000121
+0.17%
$ 1.21 million $ 48,129
Aug 9, 9 AM $ 0.0000121
-0.17%
$ 1.21 million $ 47,892
Aug 9, 8 AM $ 0.0000121
+0.25%
$ 1.21 million $ 47,881
Aug 9, 7 AM $ 0.0000121
+0.58%
$ 1.21 million $ 49,490
Aug 9, 6 AM $ 0.0000129
+0.70%
$ 1.29 million $ 49,359
Aug 9, 5 AM $ 0.0000128
-0.62%
$ 1.28 million $ 49,478
Aug 9, 4 AM $ 0.0000128
-0.54%
$ 1.28 million $ 49,509
Aug 9, 3 AM $ 0.0000129
+3.55%
$ 1.28 million $ 49,488
Aug 9, 2 AM $ 0.0000124
+1.23%
$ 1.24 million $ 49,293
Aug 9, 1 AM $ 0.0000122
+0.00%
$ 1.22 million $ 49,432
Aug 9, 12 AM $ 0.0000122
+1.16%
$ 1.22 million $ 49,354
Aug 8, 11 PM $ 0.000012
-0.99%
$ 1.2 million $ 49,391
Aug 8, 10 PM $ 0.0000122
+1.33%
$ 1.22 million $ 49,510
Aug 8, 9 PM $ 0.0000121
+0.67%
$ 1.21 million $ 49,532
Aug 8, 8 PM $ 0.000012
+3.01%
$ 1.2 million $ 49,657
Aug 8, 7 PM $ 0.0000116
+0.61%
$ 1.16 million $ 49,191
Aug 8, 6 PM $ 0.0000114
+0.18%
$ 1.14 million $ 49,079
Aug 8, 5 PM $ 0.0000113
-5.42%
$ 1.14 million $ 48,941
Aug 8, 4 PM $ 0.0000122
+0.33%
$ 1.22 million $ 49,090
Aug 8, 3 PM $ 0.0000121
+1.00%
$ 1.21 million $ 49,015
Aug 8, 2 PM $ 0.000012
-5.21%
$ 1.2 million $ 48,997
Aug 8, 1 PM $ 0.0000127
+3.86%
$ 1.27 million $ 48,621
Aug 8, 12 PM $ 0.0000122
+0.49%
$ 1.22 million $ 48,464
Aug 8, 11 AM $ 0.0000121
+0.08%
$ 1.21 million $ 48,687
Aug 8, 10 AM $ 0.0000121
+0.17%
$ 1.21 million $ 48,324
Aug 8, 9 AM $ 0.0000121
-4.80%
$ 1.21 million $ 48,389
Aug 8, 8 AM $ 0.0000127
+6.72%
$ 1.27 million $ 48,300
Aug 8, 7 AM $ 0.0000119
+0.42%
$ 1.19 million $ 46,845
Aug 8, 6 AM $ 0.0000119
-0.92%
$ 1.19 million $ 47,223
Aug 8, 5 AM $ 0.000012
+0.50%
$ 1.2 million $ 46,979
Aug 8, 4 AM $ 0.0000119
+0.00%
$ 1.19 million $ 47,549
Aug 8, 3 AM $ 0.0000119
+0.25%
$ 1.19 million $ 47,486
Aug 8, 2 AM $ 0.0000119
+0.00%
$ 1.19 million $ 47,671
Aug 8, 1 AM $ 0.0000118
-0.92%
$ 1.18 million $ 47,936
Aug 8, 12 AM $ 0.0000119
+0.00%
$ 1.19 million $ 47,836
Aug 7, 11 PM $ 0.0000119
+0.42%
$ 1.19 million $ 48,058
Aug 7, 10 PM $ 0.0000119
+0.42%
$ 1.19 million $ 48,018
Aug 7, 9 PM $ 0.0000118
+0.17%
$ 1.18 million $ 47,895
Aug 7, 8 PM $ 0.0000118
-0.92%
$ 1.18 million $ 47,430
Aug 7, 7 PM $ 0.000012
+0.34%
$ 1.2 million $ 47,595
Aug 7, 6 PM $ 0.0000119
+0.25%
$ 1.19 million $ 47,312
Aug 7, 5 PM $ 0.0000119
+0.00%
$ 1.19 million $ 47,158
Aug 7, 4 PM $ 0.0000119
-0.67%
$ 1.19 million $ 46,689
Aug 7, 3 PM $ 0.000012
+0.25%
$ 1.2 million $ 46,865
Aug 7, 2 PM $ 0.0000119
+0.17%
$ 1.19 million $ 46,721
Aug 7, 1 PM $ 0.0000119
+0.08%
$ 1.19 million $ 47,235
Aug 7, 12 PM $ 0.0000119
-0.59%
$ 1.19 million $ 46,960