DOGZ Historical Data

DOGZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0000155
-0.51%
$ 1.55 million $ 49,366
Apr 6, 7 PM $ 0.0000156
+0.00%
$ 1.56 million $ 49,455
Apr 6, 6 PM $ 0.0000156
+0.00%
$ 1.56 million $ 49,486
Apr 6, 5 PM $ 0.0000156
+0.00%
$ 1.56 million $ 49,388
Apr 6, 4 PM $ 0.0000156
+0.00%
$ 1.56 million $ 49,544
Apr 6, 3 PM $ 0.0000156
+0.26%
$ 1.56 million $ 49,179
Apr 6, 2 PM $ 0.0000155
+0.13%
$ 1.55 million $ 49,105
Apr 6, 1 PM $ 0.0000155
+0.52%
$ 1.55 million $ 49,060
Apr 6, 12 PM $ 0.0000154
+0.46%
$ 1.54 million $ 49,049
Apr 6, 11 AM $ 0.0000154
+0.07%
$ 1.54 million $ 49,297
Apr 6, 10 AM $ 0.0000154
+0.65%
$ 1.54 million $ 49,191
Apr 6, 9 AM $ 0.0000152
+0.93%
$ 1.52 million $ 49,110
Apr 6, 8 AM $ 0.0000151
-2.90%
$ 1.51 million $ 49,309
Apr 6, 7 AM $ 0.0000155
-0.19%
$ 1.55 million $ 49,012
Apr 6, 6 AM $ 0.0000155
-0.26%
$ 1.55 million $ 47,906
Apr 6, 5 AM $ 0.0000156
+0.00%
$ 1.56 million $ 47,870
Apr 6, 4 AM $ 0.0000156
+0.06%
$ 1.56 million $ 47,884
Apr 6, 3 AM $ 0.0000156
+0.00%
$ 1.56 million $ 47,935
Apr 6, 2 AM $ 0.0000156
+0.13%
$ 1.56 million $ 48,018
Apr 6, 1 AM $ 0.0000156
+0.32%
$ 1.56 million $ 48,203
Apr 6, 12 AM $ 0.0000155
-0.51%
$ 1.55 million $ 48,137
Apr 5, 11 PM $ 0.0000156
+0.39%
$ 1.56 million $ 48,003
Apr 5, 10 PM $ 0.0000155
-0.38%
$ 1.55 million $ 47,891
Apr 5, 9 PM $ 0.0000156
+0.26%
$ 1.56 million $ 48,168
Apr 5, 8 PM $ 0.0000155
+0.26%
$ 1.55 million $ 48,346
Apr 5, 7 PM $ 0.0000155
+0.45%
$ 1.55 million $ 48,623
Apr 5, 6 PM $ 0.0000154
+0.00%
$ 1.54 million $ 48,756
Apr 5, 5 PM $ 0.0000154
+0.13%
$ 1.54 million $ 48,801
Apr 5, 4 PM $ 0.0000154
+0.52%
$ 1.54 million $ 48,693
Apr 5, 3 PM $ 0.0000153
-1.99%
$ 1.53 million $ 48,971
Apr 5, 2 PM $ 0.0000156
+0.19%
$ 1.56 million $ 49,101
Apr 5, 1 PM $ 0.0000156
+0.32%
$ 1.56 million $ 49,087
Apr 5, 12 PM $ 0.0000155
-0.32%
$ 1.55 million $ 49,065
Apr 5, 11 AM $ 0.0000156
+0.39%
$ 1.56 million $ 48,856
Apr 5, 10 AM $ 0.0000155
+0.13%
$ 1.55 million $ 48,896
Apr 5, 9 AM $ 0.0000155
+0.52%
$ 1.55 million $ 48,590
Apr 5, 8 AM $ 0.0000154
+0.39%
$ 1.54 million $ 48,503
Apr 5, 7 AM $ 0.0000153
+0.46%
$ 1.53 million $ 48,974
Apr 5, 6 AM $ 0.0000153
+0.13%
$ 1.53 million $ 49,085
Apr 5, 5 AM $ 0.0000152
+0.39%
$ 1.52 million $ 49,123
Apr 5, 4 AM $ 0.0000152
+1.27%
$ 1.52 million $ 49,306
Apr 5, 3 AM $ 0.000015
-1.57%
$ 1.5 million $ 49,184
Apr 5, 2 AM $ 0.0000152
+1.40%
$ 1.52 million $ 49,110
Apr 5, 1 AM $ 0.000015
-0.46%
$ 1.5 million $ 48,715
Apr 5, 12 AM $ 0.000015
-0.40%
$ 1.5 million $ 48,419
Apr 4, 11 PM $ 0.0000151
+0.40%
$ 1.51 million $ 49,458
Apr 4, 10 PM $ 0.000015
-3.53%
$ 1.5 million $ 49,730
Apr 4, 9 PM $ 0.0000156
+0.00%
$ 1.56 million $ 49,570
Apr 4, 8 PM $ 0.0000156
+0.19%
$ 1.56 million $ 49,562
Apr 4, 7 PM $ 0.0000156
+0.00%
$ 1.56 million $ 49,367