DOGZ Historical Data

DOGZ Page 3
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,309
8:38 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,285
8:33 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,276
8:28 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,259
8:23 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,240
8:18 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,223
8:13 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,289
8:08 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,363
8:03 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,343
7:58 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,349
7:53 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,358
7:48 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,308
7:43 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,244
7:38 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,284
7:33 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,286
7:28 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,304
7:23 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,289
7:18 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,320
7:13 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,372
7:08 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,333
7:03 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,341
6:58 AM $ 0.0000121
+0.00%
$ 1.21 million $ 37,330
6:53 AM $ 0.0000121
+0.00%
$ 1.21 million $ 37,318
6:48 AM $ 0.0000121
+0.00%
$ 1.21 million $ 37,285
6:43 AM $ 0.0000121
+0.00%
$ 1.21 million $ 37,344
6:38 AM $ 0.000012
+0.00%
$ 1.21 million $ 37,350
6:33 AM $ 0.000012
+0.00%
$ 1.21 million $ 37,304
6:28 AM $ 0.000012
+0.00%
$ 1.21 million $ 37,190
6:23 AM $ 0.000012
+0.00%
$ 1.21 million $ 37,071
6:18 AM $ 0.000012
+0.00%
$ 1.21 million $ 37,139
6:13 AM $ 0.000012
+0.00%
$ 1.21 million $ 37,173
6:08 AM $ 0.0000125
+0.00%
$ 1.25 million $ 37,137
6:03 AM $ 0.0000125
+0.00%
$ 1.25 million $ 37,118
5:58 AM $ 0.0000125
+0.00%
$ 1.25 million $ 37,153
5:53 AM $ 0.0000125
+0.00%
$ 1.25 million $ 37,141
5:48 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,150
5:43 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,097
5:38 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,045
5:33 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,018
5:28 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,042
5:23 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,084
5:18 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,171
5:13 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,129
5:08 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,100
5:03 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,078
4:58 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,092
4:53 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,102
4:48 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,080
4:43 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,097
4:38 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,073