DOGZ Historical Data

DOGZ Page 3
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,429
9:34 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,458
9:29 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,523
9:24 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,521
9:19 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,551
9:14 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,517
9:09 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,538
9:04 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,588
8:59 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,606
8:54 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,604
8:49 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,485
8:44 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,280
8:39 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,326
8:34 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,305
8:29 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,310
8:24 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,295
8:19 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,355
8:14 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,450
8:09 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,369
8:04 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,328
7:59 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,303
7:54 AM $ 0.0000148
+0.00%
$ 1.49 million $ 46,356
7:49 AM $ 0.0000148
+0.00%
$ 1.49 million $ 46,445
7:44 AM $ 0.0000148
+0.00%
$ 1.49 million $ 46,532
7:39 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,591
7:34 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,506
7:29 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,493
7:24 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,499
7:19 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,622
7:14 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,744
7:09 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,737
7:04 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,771
6:59 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,671
6:54 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,696
6:49 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,717
6:44 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,751
6:39 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,718
6:34 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,712
6:29 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,709
6:24 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,706
6:19 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,701
6:14 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,609
6:09 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,721
6:04 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,715
5:59 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,777
5:54 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,770
5:49 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,832
5:44 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,806
5:39 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,817
5:34 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,846