DOGZ Historical Data

DOGZ Page 3
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,124
10:16 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,134
10:11 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,175
10:06 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,183
10:01 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,237
9:56 PM $ 0.0000139
+0.00%
$ 1.39 million $ 44,217
9:51 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,496
9:46 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,276
9:41 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,259
9:36 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,267
9:31 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,346
9:26 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,359
9:21 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,380
9:16 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,465
9:11 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,472
9:06 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,503
9:01 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,476
8:56 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,496
8:51 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,516
8:46 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,607
8:41 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,624
8:36 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,556
8:31 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,606
8:26 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,641
8:21 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,628
8:16 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,600
8:11 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,573
8:06 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,494
8:01 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,452
7:56 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,475
7:51 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,532
7:46 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,651
7:41 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,674
7:36 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,675
7:31 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,795
7:26 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,653
7:21 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,690
7:16 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,732
7:11 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,783
7:06 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,736
7:01 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,718
6:56 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,674
6:51 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,704
6:46 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,774
6:41 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,781
6:36 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,787
6:31 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,761
6:26 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,845
6:21 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,861
6:16 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,871