DOGZ Historical Data

DOGZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0000157
-9.50%
$ 1.56 million $ 1.84 million
Aug 26 $ 0.0000174
-1.59%
$ 1.74 million $ 2.18 million
Aug 19 $ 0.0000177
+10.88%
$ 1.76 million $ 1.84 million
Aug 12 $ 0.0000171
-1.21%
$ 1.6 million $ 1.86 million
Aug 5 $ 0.0000172
+5.90%
$ 1.76 million $ 1.84 million
Jul 29 $ 0.0000162
-15.67%
$ 1.63 million $ 2.13 million
Jul 22 $ 0.0000187
-1.83%
$ 1.93 million $ 1.81 million
Jul 15 $ 0.0000182
-7.98%
$ 1.82 million $ 1.83 million
Jul 8 $ 0.0000197
+0.97%
$ 1.98 million $ 1.83 million
Jul 1 $ 0.0000202
-10.36%
$ 1.95 million $ 1.78 million
Jun 24 $ 0.0000227
-0.61%
$ 2.25 million $ 1.84 million
Jun 17 $ 0.0000227
-7.77%
$ 2.29 million $ 1.8 million
Jun 10 $ 0.0000248
-1.24%
$ 2.46 million $ 1.86 million
Jun 3 $ 0.0000244
-8.27%
$ 2.51 million $ 1.87 million
May 27 $ 0.0000266
-8.22%
$ 2.66 million $ 2.15 million
May 20 $ 0.0000298
+19.66%
$ 2.89 million $ 1.8 million
May 13 $ 0.0000259
-1.78%
$ 2.49 million $ 1.86 million
May 6 $ 0.0000254
-2.08%
$ 2.65 million $ 1.85 million
Apr 29 $ 0.000026
+2.04%
$ 2.6 million $ 2.12 million
Apr 22 $ 0.0000256
-1.84%
$ 2.55 million $ 1.85 million
Apr 15 $ 0.0000273
+11.43%
$ 2.61 million $ 1.84 million
Apr 8 $ 0.0000241
-14.49%
$ 2.46 million $ 1.76 million
Apr 1 $ 0.0000289
+3.59%
$ 2.81 million $ 1.81 million
Mar 25 $ 0.0000288
-1.57%
$ 2.78 million $ 1.82 million
Mar 18 $ 0.00003
+1.45%
$ 2.93 million $ 1.77 million
Mar 11 $ 0.0000314
-15.56%
$ 2.96 million $ 1.78 million
Mar 4 $ 0.0000372
+15.27%
$ 3.72 million $ 1.84 million
Feb 26 $ 0.0000322
+27.71%
$ 3.22 million $ 2.11 million
Feb 19 $ 0.0000252
-1.37%
$ 2.52 million $ 2.03 million
Feb 12 $ 0.0000257
-3.89%
$ 2.57 million $ 1.94 million
Feb 5 $ 0.0000266
+11.08%
$ 2.67 million $ 1.76 million
Jan 29 $ 0.000024
-10.74%
$ 2.4 million $ 2.07 million
Jan 22 $ 0.0000264
+0.42%
$ 2.67 million $ 1.67 million
Jan 15 $ 0.0000274
+8.99%
$ 2.63 million $ 1.86 million
Jan 8 $ 0.0000251
-0.55%
$ 2.52 million $ 1.86 million
Jan 1 $ 0.0000252
-0.24%
$ 2.52 million $ 2.01 million
Dec 25 $ 0.0000242
-11.02%
$ 2.53 million $ 1.81 million
Dec 18 $ 0.0000267
-9.51%
$ 2.72 million $ 1.72 million
Dec 11 $ 0.0000296
-0.37%
$ 2.95 million $ 1.77 million
Dec 4 $ 0.0000296
+8.22%
$ 2.97 million $ 1.74 million
Nov 27 $ 0.0000274
-8.98%
$ 2.74 million $ 2.1 million
Nov 20 $ 0.0000299
-9.86%
$ 3 million $ 1.71 million
Nov 13 $ 0.0000328
+18.21%
$ 3.31 million $ 1.71 million
Nov 6 $ 0.0000301
+2.18%
$ 3.11 million $ 1.68 million
Oct 30 $ 0.0000298
-13.99%
$ 2.98 million $ 2.12 million
Oct 23 $ 0.0000346
+18.54%
$ 3.46 million $ 2.16 million
Oct 16 $ 0.0000291
+10.92%
$ 2.91 million $ 2.21 million
Oct 9 $ 0.0000256
-19.96%
$ 2.62 million $ 1.88 million
Oct 2 $ 0.0000319
+18.34%
$ 3.19 million $ 2.17 million
Sep 25 $ 0.0000269
+21.16%
$ 2.69 million $ 2.19 million