DOGZ Historical Data

DOGZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000026
+2.04%
$ 2.6 million $ 2.12 million
Apr 22 $ 0.0000256
-1.84%
$ 2.55 million $ 1.85 million
Apr 15 $ 0.0000273
+11.43%
$ 2.61 million $ 1.84 million
Apr 8 $ 0.0000241
-14.49%
$ 2.46 million $ 1.76 million
Apr 1 $ 0.0000289
+3.59%
$ 2.81 million $ 1.81 million
Mar 25 $ 0.0000288
-1.57%
$ 2.78 million $ 1.82 million
Mar 18 $ 0.00003
+1.45%
$ 2.93 million $ 1.77 million
Mar 11 $ 0.0000314
-15.56%
$ 2.96 million $ 1.78 million
Mar 4 $ 0.0000372
+15.27%
$ 3.72 million $ 1.84 million
Feb 26 $ 0.0000322
+27.71%
$ 3.22 million $ 2.11 million
Feb 19 $ 0.0000252
-1.37%
$ 2.52 million $ 2.03 million
Feb 12 $ 0.0000257
-3.89%
$ 2.57 million $ 1.94 million
Feb 5 $ 0.0000266
+11.08%
$ 2.67 million $ 1.76 million
Jan 29 $ 0.000024
-10.74%
$ 2.4 million $ 2.07 million
Jan 22 $ 0.0000264
+0.42%
$ 2.67 million $ 1.67 million
Jan 15 $ 0.0000274
+8.99%
$ 2.63 million $ 1.86 million
Jan 8 $ 0.0000251
-0.55%
$ 2.52 million $ 1.86 million
Jan 1 $ 0.0000252
-0.24%
$ 2.52 million $ 2.01 million
Dec 25 $ 0.0000242
-11.02%
$ 2.53 million $ 1.81 million
Dec 18 $ 0.0000267
-9.51%
$ 2.72 million $ 1.72 million
Dec 11 $ 0.0000296
-0.37%
$ 2.95 million $ 1.77 million
Dec 4 $ 0.0000296
+8.22%
$ 2.97 million $ 1.74 million
Nov 27 $ 0.0000274
-8.98%
$ 2.74 million $ 2.1 million
Nov 20 $ 0.0000299
-9.86%
$ 3 million $ 1.71 million
Nov 13 $ 0.0000328
+18.21%
$ 3.31 million $ 1.71 million
Nov 6 $ 0.0000301
+2.18%
$ 3.11 million $ 1.68 million
Oct 30 $ 0.0000298
-13.99%
$ 2.98 million $ 2.12 million
Oct 23 $ 0.0000346
+18.54%
$ 3.46 million $ 2.16 million
Oct 16 $ 0.0000291
+10.92%
$ 2.91 million $ 2.21 million
Oct 9 $ 0.0000256
-19.96%
$ 2.62 million $ 1.88 million
Oct 2 $ 0.0000319
+18.34%
$ 3.19 million $ 2.17 million
Sep 25 $ 0.0000269
+21.16%
$ 2.69 million $ 2.19 million
Sep 18 $ 0.0000223
+8.93%
$ 2.22 million $ 1.89 million
Sep 11 $ 0.0000192
+10.03%
$ 2.04 million $ 1.84 million
Sep 4 $ 0.0000174
-5.60%
$ 1.74 million $ 2.13 million
Aug 28 $ 0.0000184
+9.26%
$ 1.84 million $ 2.16 million
Aug 21 $ 0.0000181
-0.35%
$ 1.72 million $ 1.84 million
Aug 14 $ 0.000019
+1.13%
$ 1.83 million $ 1.83 million
Aug 7 $ 0.0000187
+19.63%
$ 1.87 million $ 1.83 million
Jul 31 $ 0.0000156
+5.24%
$ 1.56 million $ 2.11 million
Jul 24 $ 0.0000148
-1.18%
$ 1.48 million $ 2.12 million
Jul 17 $ 0.000015
-8.65%
$ 1.5 million $ 2.15 million
Jul 10 $ 0.0000164
-5.52%
$ 1.64 million $ 2.16 million
Jul 3 $ 0.0000165
+4.24%
$ 1.65 million $ 2.19 million
Jun 26 $ 0.0000159
+1.33%
$ 1.59 million $ 2.22 million
Jun 19 $ 0.0000154
+7.85%
$ 1.57 million $ 1.86 million
Jun 12 $ 0.0000143
-3.65%
$ 1.43 million $ 1.89 million
Jun 5 $ 0.0000148
-19.99%
$ 1.48 million $ 2.22 million
May 29 $ 0.0000185
-5.64%
$ 1.85 million $ 2.2 million
May 22 $ 0.000021
-6.07%
$ 1.96 million $ 2.2 million