DOGZ Historical Data

DOGZ Page 30
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0000203
+0.26%
$ 2.03 million $ 133,486
Aug 13, 2022 $ 0.0000203
+0.00%
$ 2.03 million $ 124,977
Aug 12, 2022 $ 0.0000202
-0.52%
$ 2.02 million $ 125,391
Aug 11, 2022 $ 0.0000204
+0.55%
$ 2.04 million $ 134,074
Aug 10, 2022 $ 0.0000196
-0.53%
$ 1.96 million $ 113,744
Aug 9, 2022 $ 0.0000197
+3.16%
$ 1.97 million $ 95,699
Aug 8, 2022 $ 0.0000192
-2.52%
$ 1.92 million $ 101,558
Aug 7, 2022 $ 0.0000196
-2.83%
$ 1.96 million $ 96,958
Aug 6, 2022 $ 0.0000202
+5.54%
$ 2.02 million $ 96,988
Aug 5, 2022 $ 0.0000192
-2.59%
$ 1.92 million $ 95,170
Aug 4, 2022 $ 0.0000197
-0.10%
$ 1.97 million $ 100,488
Aug 3, 2022 $ 0.0000197
+1.49%
$ 1.97 million $ 92,434
Aug 2, 2022 $ 0.0000193
-0.10%
$ 1.93 million $ 87,371
Aug 1, 2022 $ 0.0000198
-2.65%
$ 1.98 million $ 96,787
Aug 17, 2021 $ 0.0000537
+1.92%
$ -- $ 894
Aug 16, 2021 $ 0.0000526
-3.54%
$ -- $ 710
Aug 15, 2021 $ 0.0000548
-2.58%
$ -- $ 6,683
Aug 14, 2021 $ 0.0000562
-7.23%
$ -- $ 5,050
Aug 13, 2021 $ 0.0000606
+8.08%
$ -- $ 1,450
Aug 12, 2021 $ 0.000056
-10.21%
$ -- $ 3,859
Aug 11, 2021 $ 0.0000624
+1.28%
$ -- $ 2,566
Aug 10, 2021 $ 0.000062
+8.74%
$ -- $ 6,841
Aug 8, 2021 $ 0.0000534
+22.82%
$ -- $ 31,984
Aug 7, 2021 $ 0.0000436
+1.94%
$ -- $ 18,583
Aug 6, 2021 $ 0.0000426
+3.10%
$ -- $ 10,651
Aug 5, 2021 $ 0.0000413
+2.81%
$ -- $ 9,021
Aug 4, 2021 $ 0.0000413
+6.92%
$ -- $ 1,861
Aug 3, 2021 $ 0.0000387
-0.84%
$ -- $ 4,073
Aug 2, 2021 $ 0.000039
-3.98%
$ -- $ 3,323
Aug 1, 2021 $ 0.0000406
+6.79%
$ -- $ 5,143
Jul 30, 2021 $ 0.0000382
+1.77%
$ -- $ 1,907
Jul 29, 2021 $ 0.0000375
-1.34%
$ -- $ 1,866
Jul 28, 2021 $ 0.000038
+9.81%
$ -- $ 3,538
Jul 27, 2021 $ 0.0000346
-15.62%
$ -- $ 3,551
Jul 26, 2021 $ 0.000041
+5.39%
$ -- $ 5,639
Jul 25, 2021 $ 0.0000389
+5.08%
$ -- $ 917
Jul 24, 2021 $ 0.000037
+9.98%
$ -- $ 2,361
Jul 23, 2021 $ 0.0000336
+1.87%
$ -- $ 959
Jul 22, 2021 $ 0.000033
+0.08%
$ -- $ 335
Jul 21, 2021 $ 0.000033
-0.08%
$ -- $ 1,103
Jul 20, 2021 $ 0.000033
-3.40%
$ -- $ 2,014
Jul 19, 2021 $ 0.0000342
-2.82%
$ -- $ 5,934
Jul 18, 2021 $ 0.0000351
-7.00%
$ -- $ 1,598
Jul 17, 2021 $ 0.0000378
-1.27%
$ -- $ 3,339
Jul 16, 2021 $ 0.0000383
+4.39%
$ -- $ 5,378
Jul 15, 2021 $ 0.0000366
-3.57%
$ -- $ 3,197
Jul 14, 2021 $ 0.000038
-5.12%
$ -- $ 3,518
Jul 13, 2021 $ 0.00004
-6.48%
$ -- $ 4,728
Jul 12, 2021 $ 0.0000428
-0.66%
$ -- $ 1,004
Jul 11, 2021 $ 0.0000431
+0.34%
$ -- $ 1,801