DOGZ Historical Data

DOGZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000112
-1.18%
$ -- $ 26,818
Apr 26, 2021 $ 0.000113
-2.76%
$ -- $ 19,954
Apr 25, 2021 $ 0.000112
+3.58%
$ -- $ 26,404
Apr 24, 2021 $ 0.000108
+2.79%
$ -- $ 25,457
Apr 23, 2021 $ 0.000105
-4.67%
$ -- $ 42,203
Apr 22, 2021 $ 0.000111
-4.62%
$ -- $ 23,882
Apr 21, 2021 $ 0.000114
+3.93%
$ -- $ 42,651
Apr 20, 2021 $ 0.000111
+3.82%
$ -- $ 70,476
Apr 19, 2021 $ 0.000102
-9.58%
$ -- $ 87,588
Apr 18, 2021 $ 0.000113
-3.24%
$ -- $ 75,214
Apr 17, 2021 $ 0.000117
-7.34%
$ -- $ 189,229
Apr 16, 2021 $ 0.000126
+45.76%
$ -- $ 197,916
Apr 15, 2021 $ 0.0000854
+4.45%
$ -- $ 40,749
Apr 14, 2021 $ 0.0000817
+15.42%
$ -- $ 25,161
Apr 13, 2021 $ 0.0000708
-0.20%
$ -- $ 25,423
Apr 12, 2021 $ 0.0000712
-7.10%
$ -- $ 28,290
Apr 11, 2021 $ 0.0000767
+5.04%
$ -- $ 39,643
Apr 10, 2021 $ 0.0000708
-7.39%
$ -- $ 23,464
Apr 9, 2021 $ 0.0000764
-8.36%
$ -- $ 26,876
Apr 8, 2021 $ 0.0000834
+10.70%
$ -- $ 26,069
Apr 7, 2021 $ 0.0000753
-1.91%
$ -- $ 16,529
Apr 6, 2021 $ 0.0000768
-1.84%
$ -- $ 22,573
Apr 5, 2021 $ 0.0000783
-7.51%
$ -- $ 17,684
Apr 4, 2021 $ 0.0000846
-6.11%
$ -- $ 13,375
Apr 3, 2021 $ 0.0000898
+27.38%
$ -- $ 41,691
Apr 2, 2021 $ 0.0000705
-3.36%
$ -- $ 26,186
Apr 1, 2021 $ 0.0000729
-6.00%
$ -- $ 36,770
Mar 30, 2021 $ 0.0000793
-6.90%
$ -- $ 94,935
Mar 29, 2021 $ 0.0000852
-4.62%
$ -- $ 34,036
Mar 28, 2021 $ 0.0000892
-1.21%
$ -- $ 22,043
Mar 27, 2021 $ 0.0000903
-3.29%
$ -- $ 22,470
Mar 26, 2021 $ 0.0000934
+5.17%
$ -- $ 26,543
Mar 25, 2021 $ 0.0000888
+0.30%
$ -- $ 16,834
Mar 24, 2021 $ 0.0000881
+2.25%
$ -- $ 31,715
Mar 23, 2021 $ 0.0000861
-8.92%
$ -- $ 33,897
Mar 22, 2021 $ 0.0000945
-4.35%
$ -- $ 20,025
Mar 21, 2021 $ 0.0000988
-3.11%
$ -- $ 17,066
Mar 20, 2021 $ 0.000102
+7.28%
$ -- $ 29,069
Mar 19, 2021 $ 0.0000951
-9.29%
$ -- $ 49,972
Mar 18, 2021 $ 0.000105
-3.21%
$ -- $ 45,792
Mar 17, 2021 $ 0.000108
+2.38%
$ -- $ 28,023
Mar 16, 2021 $ 0.000106
-6.15%
$ -- $ 36,352
Mar 15, 2021 $ 0.000113
-7.16%
$ -- $ 87,983
Mar 14, 2021 $ 0.000122
-0.76%
$ -- $ 41,933
Mar 13, 2021 $ 0.000122
-0.05%
$ -- $ 28,595
Mar 12, 2021 $ 0.000122
+2.10%
$ -- $ 58,537
Mar 11, 2021 $ 0.00012
-1.05%
$ -- $ 27,344
Mar 10, 2021 $ 0.000122
-3.15%
$ -- $ 34,302
Mar 9, 2021 $ 0.000125
+2.63%
$ -- $ 48,293
Mar 8, 2021 $ 0.000122
+1.25%
$ -- $ 29,692