DOGZ Historical Data

DOGZ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0000152
+0.53%
$ 1.52 million $ 46,455
Jun 14, 5 PM $ 0.0000152
+0.40%
$ 1.52 million $ 45,960
Jun 14, 4 PM $ 0.0000151
+0.07%
$ 1.51 million $ 45,816
Jun 14, 3 PM $ 0.0000151
+0.27%
$ 1.51 million $ 45,714
Jun 14, 2 PM $ 0.000015
-0.92%
$ 1.5 million $ 45,674
Jun 14, 1 PM $ 0.0000151
+0.00%
$ 1.51 million $ 45,514
Jun 14, 12 PM $ 0.0000151
+0.07%
$ 1.51 million $ 45,892
Jun 14, 11 AM $ 0.0000151
+0.60%
$ 1.51 million $ 45,826
Jun 14, 10 AM $ 0.000015
-2.60%
$ 1.5 million $ 45,412
Jun 14, 9 AM $ 0.0000154
+0.20%
$ 1.54 million $ 45,657
Jun 14, 8 AM $ 0.0000154
+0.46%
$ 1.54 million $ 45,713
Jun 14, 7 AM $ 0.0000153
+0.86%
$ 1.53 million $ 45,369
Jun 14, 6 AM $ 0.0000152
+0.40%
$ 1.52 million $ 45,573
Jun 14, 5 AM $ 0.0000151
+1.07%
$ 1.51 million $ 45,474
Jun 14, 4 AM $ 0.0000149
+0.07%
$ 1.49 million $ 45,285
Jun 14, 3 AM $ 0.0000149
-0.67%
$ 1.49 million $ 45,173
Jun 14, 2 AM $ 0.000015
+0.20%
$ 1.5 million $ 45,124
Jun 14, 1 AM $ 0.000015
-0.07%
$ 1.5 million $ 45,280
Jun 14, 12 AM $ 0.000015
+0.07%
$ 1.5 million $ 45,255
Jun 13, 11 PM $ 0.000015
-0.33%
$ 1.5 million $ 45,223
Jun 13, 10 PM $ 0.000015
-0.40%
$ 1.5 million $ 45,409
Jun 13, 9 PM $ 0.000015
+0.13%
$ 1.5 million $ 46,196
Jun 13, 8 PM $ 0.000015
+0.07%
$ 1.5 million $ 46,048
Jun 13, 7 PM $ 0.000015
+0.94%
$ 1.5 million $ 46,060
Jun 13, 6 PM $ 0.0000149
-0.87%
$ 1.49 million $ 45,963
Jun 13, 5 PM $ 0.000015
+0.00%
$ 1.5 million $ 46,146
Jun 13, 4 PM $ 0.000015
-0.20%
$ 1.5 million $ 47,012
Jun 13, 3 PM $ 0.000015
-1.25%
$ 1.5 million $ 47,000
Jun 13, 2 PM $ 0.0000152
+0.13%
$ 1.52 million $ 46,748
Jun 13, 1 PM $ 0.0000152
+0.53%
$ 1.52 million $ 46,670
Jun 13, 12 PM $ 0.0000151
+0.87%
$ 1.51 million $ 46,469
Jun 13, 11 AM $ 0.000015
+0.07%
$ 1.5 million $ 46,634
Jun 13, 10 AM $ 0.000015
-0.20%
$ 1.5 million $ 46,715
Jun 13, 9 AM $ 0.000015
-0.66%
$ 1.5 million $ 46,718
Jun 13, 8 AM $ 0.0000151
+0.27%
$ 1.51 million $ 46,783
Jun 13, 7 AM $ 0.000015
+0.13%
$ 1.5 million $ 46,728
Jun 13, 6 AM $ 0.000015
-0.13%
$ 1.5 million $ 46,570
Jun 13, 5 AM $ 0.000015
-0.13%
$ 1.5 million $ 46,544
Jun 13, 4 AM $ 0.0000151
+0.40%
$ 1.51 million $ 46,738
Jun 13, 3 AM $ 0.000015
-0.07%
$ 1.5 million $ 46,851
Jun 13, 2 AM $ 0.000015
-0.20%
$ 1.5 million $ 47,377
Jun 13, 1 AM $ 0.000015
-0.66%
$ 1.5 million $ 47,166
Jun 13, 12 AM $ 0.0000151
+0.67%
$ 1.51 million $ 47,559
Jun 12, 11 PM $ 0.000015
+0.00%
$ 1.5 million $ 47,565
Jun 12, 10 PM $ 0.0000148
+1.44%
$ 1.48 million $ 45,991
Jun 12, 9 PM $ 0.0000146
+0.00%
$ 1.46 million $ 46,182
Jun 12, 8 PM $ 0.0000146
+0.28%
$ 1.46 million $ 46,291
Jun 12, 7 PM $ 0.0000151
+0.07%
$ 1.51 million $ 45,992
Jun 12, 6 PM $ 0.0000151
+0.40%
$ 1.51 million $ 46,245
Jun 12, 5 PM $ 0.0000156
+0.00%
$ 1.56 million $ 45,732