DOGZ Historical Data

DOGZ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.000121
+1.86%
$ -- $ 34,850
Mar 6, 2021 $ 0.000118
+2.24%
$ -- $ 33,263
Mar 5, 2021 $ 0.000116
-8.79%
$ -- $ 71,970
Mar 4, 2021 $ 0.000127
+9.15%
$ -- $ 71,545
Mar 3, 2021 $ 0.000116
+8.84%
$ -- $ 43,419
Mar 2, 2021 $ 0.000107
+3.06%
$ -- $ 67,082
Mar 1, 2021 $ 0.000103
+1.12%
$ -- $ 34,554
Feb 28, 2021 $ 0.000102
+2.94%
$ -- $ 25,473
Feb 27, 2021 $ 0.0001
+6.77%
$ -- $ 33,141
Feb 26, 2021 $ 0.0000938
-4.63%
$ -- $ 43,400
Feb 25, 2021 $ 0.0000988
-3.14%
$ -- $ 30,607
Feb 24, 2021 $ 0.000102
+6.76%
$ -- $ 60,572
Feb 23, 2021 $ 0.0000956
-3.32%
$ -- $ 45,922
Feb 22, 2021 $ 0.0000989
-8.86%
$ -- $ 27,929
Feb 21, 2021 $ 0.000109
-1.47%
$ -- $ 23,771
Feb 20, 2021 $ 0.000109
+0.61%
$ -- $ 39,987
Feb 19, 2021 $ 0.000108
+13.23%
$ -- $ 33,841
Feb 18, 2021 $ 0.0000956
+4.36%
$ -- $ 27,282
Feb 17, 2021 $ 0.0000936
-3.82%
$ -- $ 55,540
Feb 16, 2021 $ 0.0000973
-2.97%
$ -- $ 26,686
Feb 15, 2021 $ 0.0001
-0.30%
$ -- $ 69,835
Feb 14, 2021 $ 0.0001
-11.33%
$ -- $ 39,269
Feb 13, 2021 $ 0.000113
+0.70%
$ -- $ 48,133
Feb 12, 2021 $ 0.000114
-2.51%
$ -- $ 21,793
Feb 11, 2021 $ 0.000117
+6.62%
$ -- $ 34,417
Feb 10, 2021 $ 0.00011
-10.84%
$ -- $ 65,420
Feb 9, 2021 $ 0.000123
+3.45%
$ -- $ 63,592
Feb 8, 2021 $ 0.000119
+9.34%
$ -- $ 72,776
Feb 7, 2021 $ 0.000109
+9.90%
$ -- $ 74,481
Feb 6, 2021 $ 0.0000988
+15.07%
$ -- $ 65,804
Feb 5, 2021 $ 0.000086
+1.34%
$ -- $ 52,008
Feb 4, 2021 $ 0.0000845
-2.58%
$ -- $ 148,039
Feb 3, 2021 $ 0.0000868
-3.34%
$ -- $ 120,201
Feb 2, 2021 $ 0.0000898
-19.67%
$ -- $ 176,542
Feb 1, 2021 $ 0.000112
-12.98%
$ -- $ 147,504
Jan 30, 2021 $ 0.00013
+50.66%
$ -- $ 272,213
Jan 29, 2021 $ 0.0000861
+21.05%
$ -- $ 171,868
Jan 28, 2021 $ 0.0000719
-0.32%
$ -- $ 30,344
Jan 27, 2021 $ 0.0000724
+4.63%
$ -- $ 52,663
Jan 26, 2021 $ 0.0000692
+14.85%
$ -- $ 81,026
Jan 24, 2021 $ 0.0000586
+18.20%
$ -- $ 82,720
Jan 23, 2021 $ 0.0000495
+3.03%
$ -- $ 7,890
Jan 22, 2021 $ 0.000048
+0.73%
$ -- $ 29,396
Jan 21, 2021 $ 0.0000481
-0.84%
$ -- $ 15,518
Jan 20, 2021 $ 0.0000485
-1.24%
$ -- $ 26,805
Jan 19, 2021 $ 0.0000491
+11.17%
$ -- $ 25,942
Jan 18, 2021 $ 0.0000442
+6.63%
$ -- $ 12,652
Jan 17, 2021 $ 0.0000414
-9.06%
$ -- $ 11,362
Jan 16, 2021 $ 0.0000456
+7.89%
$ -- $ 11,081
Jan 15, 2021 $ 0.0000423
+0.22%
$ -- $ 21,345