DOGZ Historical Data

DOGZ Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.0000429
+1.39%
$ -- $ 804
Jul 9, 2021 $ 0.0000424
-5.93%
$ -- $ 1,375
Jul 8, 2021 $ 0.000045
-4.16%
$ -- $ 4,981
Jul 7, 2021 $ 0.000047
+3.82%
$ -- $ 2,601
Jul 6, 2021 $ 0.0000452
+3.60%
$ -- $ 2,760
Jul 5, 2021 $ 0.0000437
-2.95%
$ -- $ 1,206
Jul 4, 2021 $ 0.000045
+2.43%
$ -- $ 6,424
Jul 3, 2021 $ 0.0000439
+3.15%
$ -- $ 9,760
Jul 2, 2021 $ 0.0000426
-4.96%
$ -- $ 17,273
Jul 1, 2021 $ 0.0000449
-10.02%
$ -- $ 11,416
Jun 30, 2021 $ 0.0000499
+6.05%
$ -- $ 5,306
Jun 29, 2021 $ 0.000047
+0.07%
$ -- $ 22,181
Jun 28, 2021 $ 0.000047
-0.12%
$ -- $ 6,668
Jun 27, 2021 $ 0.000047
-5.58%
$ -- $ 22,640
Jun 26, 2021 $ 0.0000497
-11.03%
$ -- $ 20,532
Jun 25, 2021 $ 0.0000559
-3.33%
$ -- $ 12,292
Jun 24, 2021 $ 0.0000578
-4.23%
$ -- $ 8,352
Jun 23, 2021 $ 0.0000604
+0.05%
$ -- $ 21,098
Jun 22, 2021 $ 0.0000603
-14.18%
$ -- $ 16,005
Jun 21, 2021 $ 0.0000702
-18.52%
$ -- $ 11,350
Jun 20, 2021 $ 0.0000861
-8.36%
$ -- $ 6,932
Jun 19, 2021 $ 0.000094
-1.11%
$ -- $ 10,020
Jun 18, 2021 $ 0.000095
+3.21%
$ -- $ 2,410
Jun 17, 2021 $ 0.0000921
-2.77%
$ -- $ 6,868
Jun 16, 2021 $ 0.0000947
+6.34%
$ -- $ 5,333
Jun 15, 2021 $ 0.000089
+2.66%
$ -- $ 2,750
Jun 14, 2021 $ 0.0000867
+3.40%
$ -- $ 8,461
Jun 13, 2021 $ 0.0000838
-5.54%
$ -- $ 5,355
Jun 12, 2021 $ 0.0000887
-2.44%
$ -- $ 2,964
Jun 11, 2021 $ 0.0000909
+0.50%
$ -- $ 11,159
Jun 10, 2021 $ 0.0000906
-8.82%
$ -- $ 8,266
Jun 9, 2021 $ 0.0000994
+6.81%
$ -- $ 4,917
Jun 8, 2021 $ 0.000093
-6.07%
$ -- $ 9,070
Jun 7, 2021 $ 0.000099
-5.75%
$ -- $ 7,529
Jun 6, 2021 $ 0.000105
+1.53%
$ -- $ 2,640
Jun 5, 2021 $ 0.000103
+0.19%
$ -- $ 3,595
Jun 4, 2021 $ 0.000103
-2.46%
$ -- $ 8,010
Jun 3, 2021 $ 0.000106
+1.84%
$ -- $ 38,932
Jun 2, 2021 $ 0.000104
-5.29%
$ -- $ 61,742
Jun 1, 2021 $ 0.00011
-8.77%
$ -- $ 22,952
May 30, 2021 $ 0.000115
-2.05%
$ -- $ 7,791
May 29, 2021 $ 0.000117
-3.82%
$ -- $ 9,044
May 28, 2021 $ 0.000122
-1.78%
$ -- $ 28,669
May 27, 2021 $ 0.000124
+4.23%
$ -- $ 29,169
May 26, 2021 $ 0.00012
+5.64%
$ -- $ 9,500
May 25, 2021 $ 0.000113
+4.99%
$ -- $ 38,468
May 24, 2021 $ 0.000109
+22.60%
$ -- $ 28,762
May 23, 2021 $ 0.000089
-18.22%
$ -- $ 40,292
May 22, 2021 $ 0.000109
-7.53%
$ -- $ 33,556
May 21, 2021 $ 0.000118
-11.95%
$ -- $ 48,671