DOGZ Historical Data

DOGZ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0000156
+0.00%
$ 1.56 million $ 45,732
Jun 12, 4 PM $ 0.0000156
+0.06%
$ 1.56 million $ 45,906
Jun 12, 3 PM $ 0.0000156
-0.06%
$ 1.56 million $ 46,119
Jun 12, 2 PM $ 0.0000156
+0.06%
$ 1.56 million $ 46,123
Jun 12, 1 PM $ 0.0000156
+0.19%
$ 1.56 million $ 46,225
Jun 12, 12 PM $ 0.0000156
+0.13%
$ 1.56 million $ 46,368
Jun 12, 11 AM $ 0.0000156
+0.19%
$ 1.56 million $ 46,264
Jun 12, 10 AM $ 0.0000155
-0.06%
$ 1.55 million $ 46,298
Jun 12, 9 AM $ 0.0000155
-0.58%
$ 1.55 million $ 46,180
Jun 12, 8 AM $ 0.0000156
-0.06%
$ 1.56 million $ 46,175
Jun 12, 7 AM $ 0.0000156
+0.19%
$ 1.56 million $ 46,256
Jun 12, 6 AM $ 0.0000156
+0.13%
$ 1.56 million $ 46,259
Jun 12, 5 AM $ 0.0000156
-0.19%
$ 1.56 million $ 46,545
Jun 12, 4 AM $ 0.0000156
+0.06%
$ 1.56 million $ 46,362
Jun 12, 3 AM $ 0.0000156
+0.71%
$ 1.56 million $ 46,510
Jun 12, 2 AM $ 0.0000155
+0.00%
$ 1.55 million $ 45,915
Jun 12, 1 AM $ 0.0000155
+0.45%
$ 1.55 million $ 46,395
Jun 12, 12 AM $ 0.0000154
+0.39%
$ 1.54 million $ 45,878
Jun 11, 11 PM $ 0.0000154
+0.66%
$ 1.54 million $ 45,877
Jun 11, 10 PM $ 0.0000153
+1.33%
$ 1.53 million $ 45,895
Jun 11, 9 PM $ 0.000015
+0.27%
$ 1.5 million $ 46,208
Jun 11, 8 PM $ 0.000015
+0.00%
$ 1.5 million $ 47,816
Jun 11, 7 PM $ 0.000015
+1.69%
$ 1.5 million $ 48,102
Jun 11, 6 PM $ 0.0000146
+0.62%
$ 1.46 million $ 47,729
Jun 11, 5 PM $ 0.0000145
-6.85%
$ 1.45 million $ 47,568
Jun 11, 4 PM $ 0.0000156
+0.26%
$ 1.56 million $ 46,973
Jun 11, 3 PM $ 0.0000156
-0.32%
$ 1.56 million $ 46,749
Jun 11, 2 PM $ 0.0000156
+4.76%
$ 1.56 million $ 47,154
Jun 11, 9 AM $ 0.0000157
+0.00%
$ 1.57 million $ 47,880
Jun 11, 8 AM $ 0.0000157
+0.00%
$ 1.57 million $ 47,842
Jun 11, 7 AM $ 0.0000157
-0.06%
$ 1.57 million $ 48,090
Jun 11, 6 AM $ 0.0000157
+0.00%
$ 1.57 million $ 48,414
Jun 11, 5 AM $ 0.0000157
+0.00%
$ 1.57 million $ 48,304
Jun 11, 4 AM $ 0.0000157
+0.00%
$ 1.57 million $ 48,184
Jun 11, 3 AM $ 0.0000157
+0.00%
$ 1.57 million $ 48,016
Jun 11, 2 AM $ 0.0000157
+0.06%
$ 1.57 million $ 48,243
Jun 11, 1 AM $ 0.0000157
+0.00%
$ 1.57 million $ 47,994
Jun 11, 12 AM $ 0.0000157
+0.00%
$ 1.57 million $ 48,244
Jun 10, 11 PM $ 0.0000157
+0.26%
$ 1.57 million $ 48,267
Jun 10, 10 PM $ 0.0000156
+0.00%
$ 1.56 million $ 48,477
Jun 10, 9 PM $ 0.0000156
+0.71%
$ 1.56 million $ 48,215
Jun 10, 8 PM $ 0.0000155
+0.71%
$ 1.55 million $ 47,280
Jun 10, 7 PM $ 0.0000154
+0.13%
$ 1.54 million $ 47,240
Jun 10, 6 PM $ 0.0000154
+0.65%
$ 1.54 million $ 47,276
Jun 10, 5 PM $ 0.0000153
+0.13%
$ 1.53 million $ 46,954
Jun 10, 4 PM $ 0.0000153
+0.39%
$ 1.53 million $ 47,259
Jun 10, 3 PM $ 0.0000152
+0.13%
$ 1.52 million $ 47,530
Jun 10, 2 PM $ 0.0000152
+1.20%
$ 1.52 million $ 47,368
Jun 10, 1 PM $ 0.0000156
+3.17%
$ 1.56 million $ 47,882
Jun 10, 12 PM $ 0.0000151
+0.67%
$ 1.51 million $ 47,169