DOGZ Historical Data

DOGZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0000449
-4.30%
$ -- $ 13,548
Jan 13, 2021 $ 0.0000469
-3.45%
$ -- $ 9,514
Jan 12, 2021 $ 0.0000487
+8.27%
$ -- $ 14,389
Jan 11, 2021 $ 0.0000449
-10.30%
$ -- $ 42,830
Jan 10, 2021 $ 0.0000501
-3.91%
$ -- $ 21,129
Jan 9, 2021 $ 0.0000521
-5.04%
$ -- $ 51,634
Jan 8, 2021 $ 0.0000549
+37.55%
$ -- $ 57,620
Jan 7, 2021 $ 0.00004
-36.44%
$ -- $ 84,858
Jan 6, 2021 $ 0.0000629
+76.81%
$ -- $ 107,254
Jan 5, 2021 $ 0.0000356
+31.93%
$ -- $ 43,105
Jan 4, 2021 $ 0.0000283
-1.88%
$ -- $ 26,076
Jan 3, 2021 $ 0.0000288
+41.90%
$ -- $ 26,521
Jan 2, 2021 $ 0.0000203
+1.87%
$ -- $ 7,910
Jan 1, 2021 $ 0.0000199
+0.04%
$ -- $ 404
Dec 31, 2020 $ 0.0000199
+9.33%
$ -- $ 5,324
Dec 30, 2020 $ 0.0000182
-0.06%
$ -- $ 1,348
Dec 29, 2020 $ 0.0000198
+0.16%
$ -- $ 1,574
Dec 28, 2020 $ 0.000019
-5.14%
$ -- $ 1,126
Dec 27, 2020 $ 0.00002
-3.78%
$ -- $ 2,705
Dec 26, 2020 $ 0.0000208
+6.65%
$ -- $ 1,162
Dec 25, 2020 $ 0.0000199
+0.05%
$ -- $ 1,414
Dec 24, 2020 $ 0.0000199
+11.81%
$ -- $ 1,414
Dec 23, 2020 $ 0.0000178
-10.89%
$ -- $ 4,720
Dec 22, 2020 $ 0.00002
-8.93%
$ -- $ 1,698
Dec 21, 2020 $ 0.000022
-0.02%
$ -- $ 3,939
Dec 20, 2020 $ 0.0000208
+0.53%
$ -- $ 4,799
Dec 19, 2020 $ 0.0000207
-0.81%
$ -- $ 326
Dec 18, 2020 $ 0.0000209
+0.11%
$ -- $ 1,942
Dec 17, 2020 $ 0.0000209
+9.97%
$ -- $ 5,025
Dec 16, 2020 $ 0.000019
+5.93%
$ -- $ 4,042
Dec 15, 2020 $ 0.0000179
-0.02%
$ -- $ 2,824
Dec 14, 2020 $ 0.0000179
-1.77%
$ -- $ 2,801
Dec 13, 2020 $ 0.0000169
-0.05%
$ -- $ 274
Dec 12, 2020 $ 0.0000173
-1.06%
$ -- $ 62
Dec 11, 2020 $ 0.0000175
-1.30%
$ -- $ 588
Dec 10, 2020 $ 0.0000177
-1.18%
$ -- $ 1,247
Dec 9, 2020 $ 0.000018
+3.29%
$ -- $ 2,926
Dec 8, 2020 $ 0.0000184
+0.62%
$ -- $ 647
Dec 7, 2020 $ 0.0000183
+6.79%
$ -- $ 1,006
Dec 6, 2020 $ 0.0000185
-0.26%
$ -- $ 188
Dec 5, 2020 $ 0.0000186
-1.32%
$ -- $ 10,826
Dec 4, 2020 $ 0.0000188
-0.21%
$ -- $ 3,262
Dec 3, 2020 $ 0.0000188
-0.54%
$ -- $ 966
Dec 2, 2020 $ 0.0000189
+3.86%
$ -- $ 1,220
Dec 1, 2020 $ 0.000019
+0.07%
$ -- $ 2,629
Nov 30, 2020 $ 0.0000174
-7.94%
$ -- $ 5,261
Nov 29, 2020 $ 0.0000189
+0.14%
$ -- $ 548
Nov 28, 2020 $ 0.0000189
+8.67%
$ -- $ 8,952
Nov 27, 2020 $ 0.0000174
-6.42%
$ -- $ 93
Nov 26, 2020 $ 0.0000185
+2.51%
$ -- $ 6,265