DOGZ Historical Data

DOGZ Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.000135
+7.83%
$ -- $ 90,060
May 19, 2021 $ 0.000124
-26.82%
$ -- $ 148,215
May 18, 2021 $ 0.00017
+5.68%
$ -- $ 45,586
May 17, 2021 $ 0.000161
+4.99%
$ -- $ 95,097
May 16, 2021 $ 0.000154
-15.70%
$ -- $ 65,286
May 15, 2021 $ 0.000181
-20.56%
$ -- $ 158,554
May 14, 2021 $ 0.00023
+21.57%
$ -- $ 105,489
May 13, 2021 $ 0.00019
-0.15%
$ -- $ 126,823
May 12, 2021 $ 0.000189
-28.25%
$ -- $ 306,217
May 11, 2021 $ 0.000263
+28.37%
$ -- $ 210,806
May 10, 2021 $ 0.000211
-19.98%
$ -- $ 243,685
May 9, 2021 $ 0.000264
-16.71%
$ -- $ 695,566
May 8, 2021 $ 0.000319
+91.29%
$ -- $ 944,515
May 7, 2021 $ 0.000167
+20.79%
$ -- $ 181,645
May 6, 2021 $ 0.000138
+3.12%
$ -- $ 163,603
May 5, 2021 $ 0.000135
+30.15%
$ -- $ 216,396
May 4, 2021 $ 0.000104
-2.21%
$ -- $ 112,890
May 3, 2021 $ 0.000106
-1.46%
$ -- $ 29,438
May 2, 2021 $ 0.000107
-2.02%
$ -- $ 27,090
May 1, 2021 $ 0.00011
-1.14%
$ -- $ 30,919
Apr 30, 2021 $ 0.000111
+1.43%
$ -- $ 21,589
Apr 29, 2021 $ 0.000109
-1.18%
$ -- $ 24,885
Apr 28, 2021 $ 0.000111
-1.37%
$ -- $ 16,185
Apr 27, 2021 $ 0.000112
-1.18%
$ -- $ 26,818
Apr 26, 2021 $ 0.000113
-2.76%
$ -- $ 19,954
Apr 25, 2021 $ 0.000112
+3.58%
$ -- $ 26,404
Apr 24, 2021 $ 0.000108
+2.79%
$ -- $ 25,457
Apr 23, 2021 $ 0.000105
-4.67%
$ -- $ 42,203
Apr 22, 2021 $ 0.000111
-4.62%
$ -- $ 23,882
Apr 21, 2021 $ 0.000114
+3.93%
$ -- $ 42,651
Apr 20, 2021 $ 0.000111
+3.82%
$ -- $ 70,476
Apr 19, 2021 $ 0.000102
-9.58%
$ -- $ 87,588
Apr 18, 2021 $ 0.000113
-3.24%
$ -- $ 75,214
Apr 17, 2021 $ 0.000117
-7.34%
$ -- $ 189,229
Apr 16, 2021 $ 0.000126
+45.76%
$ -- $ 197,916
Apr 15, 2021 $ 0.0000854
+4.45%
$ -- $ 40,749
Apr 14, 2021 $ 0.0000817
+15.42%
$ -- $ 25,161
Apr 13, 2021 $ 0.0000708
-0.20%
$ -- $ 25,423
Apr 12, 2021 $ 0.0000712
-7.10%
$ -- $ 28,290
Apr 11, 2021 $ 0.0000767
+5.04%
$ -- $ 39,643
Apr 10, 2021 $ 0.0000708
-7.39%
$ -- $ 23,464
Apr 9, 2021 $ 0.0000764
-8.36%
$ -- $ 26,876
Apr 8, 2021 $ 0.0000834
+10.70%
$ -- $ 26,069
Apr 7, 2021 $ 0.0000753
-1.91%
$ -- $ 16,529
Apr 6, 2021 $ 0.0000768
-1.84%
$ -- $ 22,573
Apr 5, 2021 $ 0.0000783
-7.51%
$ -- $ 17,684
Apr 4, 2021 $ 0.0000846
-6.11%
$ -- $ 13,375
Apr 3, 2021 $ 0.0000898
+27.38%
$ -- $ 41,691
Apr 2, 2021 $ 0.0000705
-3.36%
$ -- $ 26,186
Apr 1, 2021 $ 0.0000729
-6.00%
$ -- $ 36,770