DOGZ Historical Data

DOGZ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000151
+0.67%
$ 1.51 million $ 47,169
Jun 10, 11 AM $ 0.000015
-0.40%
$ 1.5 million $ 47,182
Jun 10, 10 AM $ 0.0000151
+0.20%
$ 1.51 million $ 47,046
Jun 10, 9 AM $ 0.000015
-1.44%
$ 1.5 million $ 47,114
Jun 10, 8 AM $ 0.0000152
+0.86%
$ 1.52 million $ 47,357
Jun 10, 7 AM $ 0.0000151
+0.60%
$ 1.51 million $ 47,196
Jun 10, 6 AM $ 0.000015
-1.64%
$ 1.5 million $ 47,278
Jun 10, 5 AM $ 0.0000153
+1.06%
$ 1.53 million $ 47,537
Jun 10, 4 AM $ 0.0000151
+0.60%
$ 1.51 million $ 47,583
Jun 10, 3 AM $ 0.0000154
+0.39%
$ 1.54 million $ 47,719
Jun 10, 2 AM $ 0.0000153
+0.79%
$ 1.53 million $ 47,350
Jun 10, 1 AM $ 0.0000152
+0.33%
$ 1.52 million $ 47,506
Jun 10, 12 AM $ 0.0000152
+0.66%
$ 1.52 million $ 47,309
Jun 9, 11 PM $ 0.0000151
+0.07%
$ 1.51 million $ 47,397
Jun 9, 10 PM $ 0.000015
-3.59%
$ 1.5 million $ 47,091
Jun 9, 9 PM $ 0.0000156
+0.13%
$ 1.56 million $ 47,170
Jun 9, 8 PM $ 0.0000157
+0.06%
$ 1.57 million $ 46,447
Jun 9, 7 PM $ 0.0000156
+0.38%
$ 1.56 million $ 46,423
Jun 9, 6 PM $ 0.0000156
+0.58%
$ 1.56 million $ 46,676
Jun 9, 5 PM $ 0.0000155
+0.39%
$ 1.55 million $ 46,809
Jun 9, 4 PM $ 0.0000155
+1.84%
$ 1.55 million $ 46,847
Jun 9, 3 PM $ 0.000015
-0.73%
$ 1.5 million $ 46,609
Jun 9, 2 PM $ 0.0000152
+0.46%
$ 1.52 million $ 46,505
Jun 9, 1 PM $ 0.0000151
-3.64%
$ 1.51 million $ 46,125
Jun 9, 12 PM $ 0.0000157
-0.06%
$ 1.57 million $ 45,965
Jun 9, 11 AM $ 0.0000157
+0.06%
$ 1.57 million $ 46,059
Jun 9, 10 AM $ 0.0000157
-0.06%
$ 1.57 million $ 46,083
Jun 9, 9 AM $ 0.0000157
+0.13%
$ 1.57 million $ 45,911
Jun 9, 8 AM $ 0.0000157
-0.19%
$ 1.57 million $ 46,108
Jun 9, 7 AM $ 0.0000157
+0.00%
$ 1.57 million $ 45,998
Jun 9, 6 AM $ 0.0000157
+0.06%
$ 1.57 million $ 45,851
Jun 9, 5 AM $ 0.0000157
+0.00%
$ 1.57 million $ 45,661
Jun 9, 4 AM $ 0.0000157
+0.06%
$ 1.57 million $ 45,589
Jun 9, 3 AM $ 0.0000157
-0.06%
$ 1.57 million $ 45,383
Jun 9, 2 AM $ 0.0000157
-0.06%
$ 1.57 million $ 45,428
Jun 9, 1 AM $ 0.0000157
+0.06%
$ 1.57 million $ 45,555
Jun 9, 12 AM $ 0.0000157
+0.00%
$ 1.57 million $ 45,564
Jun 8, 11 PM $ 0.0000157
+0.13%
$ 1.57 million $ 45,513
Jun 8, 10 PM $ 0.0000157
-0.06%
$ 1.57 million $ 45,543
Jun 8, 9 PM $ 0.0000157
+0.13%
$ 1.57 million $ 45,607
Jun 8, 8 PM $ 0.0000156
+0.97%
$ 1.56 million $ 45,787
Jun 8, 7 PM $ 0.0000155
+0.58%
$ 1.55 million $ 45,735
Jun 8, 6 PM $ 0.0000154
+0.20%
$ 1.54 million $ 46,861
Jun 8, 5 PM $ 0.0000154
+0.72%
$ 1.54 million $ 46,816
Jun 8, 4 PM $ 0.0000153
+0.33%
$ 1.53 million $ 47,047
Jun 8, 3 PM $ 0.0000152
+0.00%
$ 1.52 million $ 47,242
Jun 8, 2 PM $ 0.0000152
+1.33%
$ 1.52 million $ 47,318
Jun 8, 1 PM $ 0.000015
-3.04%
$ 1.5 million $ 47,378
Jun 8, 12 PM $ 0.0000155
+0.59%
$ 1.55 million $ 47,676
Jun 8, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 47,354