DOGZ Historical Data

DOGZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000018
+0.00%
$ 1.8 million $ 53,779
Feb 3, 3 AM $ 0.000018
-0.11%
$ 1.8 million $ 54,329
Feb 3, 2 AM $ 0.0000181
+0.44%
$ 1.81 million $ 54,558
Feb 3, 1 AM $ 0.000018
-0.83%
$ 1.8 million $ 54,365
Feb 3, 12 AM $ 0.0000181
+0.83%
$ 1.81 million $ 54,410
Feb 2, 11 PM $ 0.0000181
+3.49%
$ 1.81 million $ 54,444
Feb 2, 10 PM $ 0.0000175
-2.13%
$ 1.75 million $ 54,371
Feb 2, 9 PM $ 0.0000184
+3.31%
$ 1.84 million $ 54,141
Feb 2, 8 PM $ 0.0000178
-0.45%
$ 1.78 million $ 53,985
Feb 2, 7 PM $ 0.0000179
+0.22%
$ 1.79 million $ 53,910
Feb 2, 6 PM $ 0.0000178
+0.22%
$ 1.78 million $ 53,849
Feb 2, 5 PM $ 0.0000178
+0.51%
$ 1.78 million $ 53,794
Feb 2, 4 PM $ 0.0000177
+3.51%
$ 1.77 million $ 53,532
Feb 2, 3 PM $ 0.0000171
-0.47%
$ 1.71 million $ 52,496
Feb 2, 2 PM $ 0.0000172
+0.00%
$ 1.72 million $ 52,473
Feb 2, 1 PM $ 0.0000172
+0.70%
$ 1.72 million $ 52,321
Feb 2, 12 PM $ 0.000017
+0.41%
$ 1.7 million $ 52,565
Feb 2, 11 AM $ 0.0000169
-1.05%
$ 1.69 million $ 52,743
Feb 2, 10 AM $ 0.0000171
+0.53%
$ 1.71 million $ 52,492
Feb 2, 9 AM $ 0.000017
-0.70%
$ 1.7 million $ 52,100
Feb 2, 8 AM $ 0.0000171
+0.47%
$ 1.71 million $ 52,033
Feb 2, 7 AM $ 0.000017
+0.06%
$ 1.7 million $ 52,412
Feb 2, 6 AM $ 0.000017
-0.06%
$ 1.7 million $ 52,463
Feb 2, 5 AM $ 0.000017
-0.47%
$ 1.7 million $ 52,626
Feb 2, 4 AM $ 0.0000171
+0.23%
$ 1.71 million $ 52,619
Feb 2, 3 AM $ 0.0000171
-0.41%
$ 1.71 million $ 52,001
Feb 2, 2 AM $ 0.0000171
+0.29%
$ 1.71 million $ 51,738
Feb 2, 1 AM $ 0.000017
-0.76%
$ 1.71 million $ 52,062
Feb 2, 12 AM $ 0.0000171
+0.71%
$ 1.71 million $ 51,916
Feb 1, 11 PM $ 0.000017
-1.39%
$ 1.7 million $ 51,829
Feb 1, 10 PM $ 0.0000172
+0.88%
$ 1.72 million $ 52,137
Feb 1, 9 PM $ 0.0000171
+0.59%
$ 1.71 million $ 51,700
Feb 1, 8 PM $ 0.000017
-0.99%
$ 1.7 million $ 51,601
Feb 1, 7 PM $ 0.0000172
+0.18%
$ 1.72 million $ 51,838
Feb 1, 6 PM $ 0.0000171
+0.29%
$ 1.71 million $ 51,837
Feb 1, 5 PM $ 0.000017
+0.00%
$ 1.7 million $ 51,871
Feb 1, 4 PM $ 0.000017
+0.71%
$ 1.7 million $ 52,060
Feb 1, 3 PM $ 0.0000169
-1.35%
$ 1.69 million $ 52,353
Feb 1, 2 PM $ 0.0000171
-0.52%
$ 1.71 million $ 52,076
Feb 1, 1 PM $ 0.0000171
+0.12%
$ 1.71 million $ 52,093
Feb 1, 12 PM $ 0.0000171
+0.65%
$ 1.71 million $ 51,781
Feb 1, 11 AM $ 0.000017
-1.68%
$ 1.7 million $ 51,889
Feb 1, 10 AM $ 0.0000173
+0.29%
$ 1.72 million $ 52,025
Feb 1, 7 AM $ 0.0000161
+0.00%
$ 1.61 million $ 51,963
Feb 1, 6 AM $ 0.000017
+0.00%
$ 1.7 million $ 51,800
Feb 1, 5 AM $ 0.000017
+0.00%
$ 1.7 million $ 51,598
Feb 1, 4 AM $ 0.000017
+0.00%
$ 1.7 million $ 51,697
Feb 1, 3 AM $ 0.0000165
+0.00%
$ 1.65 million $ 52,325
Feb 1, 2 AM $ 0.0000164
+0.49%
$ 1.64 million $ 52,444
Feb 1, 1 AM $ 0.000017
+0.00%
$ 1.7 million $ 53,587