DOGZ Historical Data

DOGZ Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.0000181
-8.15%
$ -- $ 5,550
Nov 24, 2020 $ 0.0000197
+9.24%
$ -- $ 4,649
Nov 23, 2020 $ 0.000018
-8.80%
$ -- $ 3,349
Nov 22, 2020 $ 0.0000198
+0.50%
$ -- $ 718
Nov 21, 2020 $ 0.0000197
+8.94%
$ -- $ 2,198
Nov 20, 2020 $ 0.0000181
-9.68%
$ -- $ 4,264
Nov 19, 2020 $ 0.00002
-4.51%
$ -- $ 1,692
Nov 18, 2020 $ 0.0000209
+8.80%
$ -- $ 1,302
Nov 17, 2020 $ 0.0000192
-9.96%
$ -- $ 4,066
Nov 16, 2020 $ 0.0000214
+5.85%
$ -- $ 401
Nov 15, 2020 $ 0.0000202
-1.69%
$ -- $ 732
Nov 14, 2020 $ 0.0000205
-5.77%
$ -- $ 1,484
Nov 13, 2020 $ 0.0000218
-0.58%
$ -- $ 3,152
Nov 12, 2020 $ 0.0000219
+1.21%
$ -- $ 3,343
Nov 11, 2020 $ 0.0000217
+1.10%
$ -- $ 3,417
Nov 10, 2020 $ 0.0000214
+5.01%
$ -- $ 8,259
Nov 9, 2020 $ 0.0000205
-1.62%
$ -- $ 9,736
Nov 8, 2020 $ 0.0000208
-3.86%
$ -- $ 8,666
Nov 7, 2020 $ 0.0000217
+0.69%
$ -- $ 8,112
Nov 6, 2020 $ 0.0000215
-5.20%
$ -- $ 17,173
Nov 5, 2020 $ 0.0000227
+0.65%
$ -- $ 18,328
Nov 4, 2020 $ 0.0000227
+5.80%
$ -- $ 8,677
Nov 3, 2020 $ 0.0000214
+1.37%
$ -- $ 12,633
Nov 2, 2020 $ 0.0000211
+1.66%
$ -- $ 9,726
Nov 1, 2020 $ 0.0000208
-4.81%
$ -- $ 8,594
Oct 31, 2020 $ 0.0000218
+1.17%
$ -- $ 7,370
Oct 30, 2020 $ 0.0000216
+4.84%
$ -- $ 7,341
Oct 29, 2020 $ 0.0000206
-4.40%
$ -- $ 9,883
Oct 28, 2020 $ 0.0000215
+4.08%
$ -- $ 8,787
Oct 27, 2020 $ 0.0000207
-13.13%
$ -- $ 11,222
Oct 26, 2020 $ 0.0000238
+10.95%
$ -- $ 17,010
Oct 25, 2020 $ 0.0000215
-1.73%
$ -- $ 8,751
Oct 24, 2020 $ 0.0000219
+6.66%
$ -- $ 8,502
Oct 23, 2020 $ 0.0000205
-4.24%
$ -- $ 6,803
Oct 22, 2020 $ 0.0000215
+5.15%
$ -- $ 9,275
Oct 21, 2020 $ 0.0000204
+3.74%
$ -- $ 8,482
Oct 20, 2020 $ 0.0000196
-6.52%
$ -- $ 12,941
Oct 19, 2020 $ 0.000021
+3.21%
$ -- $ 14,830
Oct 18, 2020 $ 0.0000203
+1.93%
$ -- $ 10,580
Oct 17, 2020 $ 0.00002
+3.28%
$ -- $ 12,495
Oct 16, 2020 $ 0.0000193
-4.83%
$ -- $ 13,190
Oct 15, 2020 $ 0.0000203
-6.14%
$ -- $ 8,918
Oct 14, 2020 $ 0.0000216
-0.21%
$ -- $ 7,137
Oct 13, 2020 $ 0.0000217
+4.16%
$ -- $ 7,469
Oct 12, 2020 $ 0.0000208
+10.16%
$ -- $ 273
Oct 11, 2020 $ 0.0000189
-9.71%
$ -- $ 232
Oct 10, 2020 $ 0.0000209
-0.18%
$ -- $ 173
Oct 9, 2020 $ 0.000021
+1.20%
$ -- $ 2,842
Oct 8, 2020 $ 0.0000207
-1.23%
$ -- $ 2,095
Oct 7, 2020 $ 0.000021
-2.09%
$ -- $ 2,917