DOGZ Historical Data

DOGZ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.0000793
-6.90%
$ -- $ 94,935
Mar 29, 2021 $ 0.0000852
-4.62%
$ -- $ 34,036
Mar 28, 2021 $ 0.0000892
-1.21%
$ -- $ 22,043
Mar 27, 2021 $ 0.0000903
-3.29%
$ -- $ 22,470
Mar 26, 2021 $ 0.0000934
+5.17%
$ -- $ 26,543
Mar 25, 2021 $ 0.0000888
+0.30%
$ -- $ 16,834
Mar 24, 2021 $ 0.0000881
+2.25%
$ -- $ 31,715
Mar 23, 2021 $ 0.0000861
-8.92%
$ -- $ 33,897
Mar 22, 2021 $ 0.0000945
-4.35%
$ -- $ 20,025
Mar 21, 2021 $ 0.0000988
-3.11%
$ -- $ 17,066
Mar 20, 2021 $ 0.000102
+7.28%
$ -- $ 29,069
Mar 19, 2021 $ 0.0000951
-9.29%
$ -- $ 49,972
Mar 18, 2021 $ 0.000105
-3.21%
$ -- $ 45,792
Mar 17, 2021 $ 0.000108
+2.38%
$ -- $ 28,023
Mar 16, 2021 $ 0.000106
-6.15%
$ -- $ 36,352
Mar 15, 2021 $ 0.000113
-7.16%
$ -- $ 87,983
Mar 14, 2021 $ 0.000122
-0.76%
$ -- $ 41,933
Mar 13, 2021 $ 0.000122
-0.05%
$ -- $ 28,595
Mar 12, 2021 $ 0.000122
+2.10%
$ -- $ 58,537
Mar 11, 2021 $ 0.00012
-1.05%
$ -- $ 27,344
Mar 10, 2021 $ 0.000122
-3.15%
$ -- $ 34,302
Mar 9, 2021 $ 0.000125
+2.63%
$ -- $ 48,293
Mar 8, 2021 $ 0.000122
+1.25%
$ -- $ 29,692
Mar 7, 2021 $ 0.000121
+1.86%
$ -- $ 34,850
Mar 6, 2021 $ 0.000118
+2.24%
$ -- $ 33,263
Mar 5, 2021 $ 0.000116
-8.79%
$ -- $ 71,970
Mar 4, 2021 $ 0.000127
+9.15%
$ -- $ 71,545
Mar 3, 2021 $ 0.000116
+8.84%
$ -- $ 43,419
Mar 2, 2021 $ 0.000107
+3.06%
$ -- $ 67,082
Mar 1, 2021 $ 0.000103
+1.12%
$ -- $ 34,554
Feb 28, 2021 $ 0.000102
+2.94%
$ -- $ 25,473
Feb 27, 2021 $ 0.0001
+6.77%
$ -- $ 33,141
Feb 26, 2021 $ 0.0000938
-4.63%
$ -- $ 43,400
Feb 25, 2021 $ 0.0000988
-3.14%
$ -- $ 30,607
Feb 24, 2021 $ 0.000102
+6.76%
$ -- $ 60,572
Feb 23, 2021 $ 0.0000956
-3.32%
$ -- $ 45,922
Feb 22, 2021 $ 0.0000989
-8.86%
$ -- $ 27,929
Feb 21, 2021 $ 0.000109
-1.47%
$ -- $ 23,771
Feb 20, 2021 $ 0.000109
+0.61%
$ -- $ 39,987
Feb 19, 2021 $ 0.000108
+13.23%
$ -- $ 33,841
Feb 18, 2021 $ 0.0000956
+4.36%
$ -- $ 27,282
Feb 17, 2021 $ 0.0000936
-3.82%
$ -- $ 55,540
Feb 16, 2021 $ 0.0000973
-2.97%
$ -- $ 26,686
Feb 15, 2021 $ 0.0001
-0.30%
$ -- $ 69,835
Feb 14, 2021 $ 0.0001
-11.33%
$ -- $ 39,269
Feb 13, 2021 $ 0.000113
+0.70%
$ -- $ 48,133
Feb 12, 2021 $ 0.000114
-2.51%
$ -- $ 21,793
Feb 11, 2021 $ 0.000117
+6.62%
$ -- $ 34,417
Feb 10, 2021 $ 0.00011
-10.84%
$ -- $ 65,420
Feb 9, 2021 $ 0.000123
+3.45%
$ -- $ 63,592