DOGZ Historical Data

DOGZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000017
-3.63%
$ 1.7 million $ 53,682
Jan 31, 11 PM $ 0.0000176
+3.47%
$ 1.76 million $ 53,531
Jan 31, 10 PM $ 0.0000176
+0.11%
$ 1.76 million $ 53,076
Jan 31, 9 PM $ 0.0000176
+1.44%
$ 1.76 million $ 53,183
Jan 31, 8 PM $ 0.0000173
+1.23%
$ 1.73 million $ 53,372
Jan 31, 7 PM $ 0.0000171
+2.64%
$ 1.71 million $ 53,356
Jan 31, 6 PM $ 0.0000167
+0.00%
$ 1.67 million $ 53,489
Jan 31, 5 PM $ 0.0000167
+2.46%
$ 1.67 million $ 53,565
Jan 31, 4 PM $ 0.0000178
+5.06%
$ 1.78 million $ 53,566
Jan 31, 3 PM $ 0.000017
-0.06%
$ 1.7 million $ 52,308
Jan 31, 2 PM $ 0.000017
+0.00%
$ 1.7 million $ 52,727
Jan 31, 1 PM $ 0.000017
+0.00%
$ 1.7 million $ 52,685
Jan 31, 12 PM $ 0.0000178
+5.00%
$ 1.78 million $ 52,985
Jan 31, 11 AM $ 0.0000166
-1.48%
$ 1.66 million $ 52,738
Jan 31, 10 AM $ 0.0000168
+0.18%
$ 1.68 million $ 52,879
Jan 31, 9 AM $ 0.0000168
+0.00%
$ 1.68 million $ 52,693
Jan 31, 8 AM $ 0.0000168
+0.00%
$ 1.68 million $ 52,907
Jan 31, 7 AM $ 0.0000168
+0.12%
$ 1.68 million $ 53,482
Jan 31, 6 AM $ 0.0000168
-1.76%
$ 1.68 million $ 54,126
Jan 31, 5 AM $ 0.0000172
+0.00%
$ 1.72 million $ 54,258
Jan 31, 4 AM $ 0.0000179
+0.22%
$ 1.79 million $ 54,371
Jan 31, 3 AM $ 0.0000179
+0.06%
$ 1.79 million $ 54,485
Jan 31, 2 AM $ 0.0000179
+0.79%
$ 1.79 million $ 54,235
Jan 31, 12 AM $ 0.0000185
+0.00%
$ -- $ 52,850
Jan 30, 11 PM $ 0.0000186
-0.27%
$ 1.86 million $ 52,816
Jan 30, 10 PM $ 0.0000187
+0.00%
$ 1.87 million $ 53,727
Jan 30, 9 PM $ 0.0000187
+0.16%
$ 1.87 million $ 53,730
Jan 30, 8 PM $ 0.0000186
+0.00%
$ 1.86 million $ 53,600
Jan 30, 7 PM $ 0.0000186
+0.38%
$ 1.86 million $ 53,466
Jan 30, 6 PM $ 0.0000185
+2.49%
$ 1.85 million $ 53,412
Jan 30, 5 PM $ 0.0000181
+0.11%
$ 1.81 million $ 53,321
Jan 30, 4 PM $ 0.0000181
+0.28%
$ 1.81 million $ 53,349
Jan 30, 3 PM $ 0.000018
+0.17%
$ 1.8 million $ 53,415
Jan 30, 2 PM $ 0.000018
-1.04%
$ 1.8 million $ 53,255
Jan 30, 1 PM $ 0.0000182
-1.03%
$ 1.82 million $ 53,220
Jan 30, 12 PM $ 0.0000183
+0.22%
$ 1.83 million $ 53,277
Jan 30, 11 AM $ 0.0000183
+1.61%
$ 1.83 million $ 53,067
Jan 30, 10 AM $ 0.000018
+0.00%
$ 1.8 million $ 52,952
Jan 30, 9 AM $ 0.000018
+0.00%
$ 1.8 million $ 52,778
Jan 30, 8 AM $ 0.0000171
+0.59%
$ 1.72 million $ 52,282
Jan 30, 7 AM $ 0.000017
-1.04%
$ 1.71 million $ 52,039
Jan 30, 6 AM $ 0.0000172
+0.35%
$ 1.72 million $ 51,596
Jan 30, 5 AM $ 0.0000183
+0.00%
$ 1.83 million $ 51,297
Jan 30, 4 AM $ 0.0000183
+1.28%
$ 1.83 million $ 51,523
Jan 30, 3 AM $ 0.000018
-3.94%
$ 1.8 million $ 51,523
Jan 30, 2 AM $ 0.000019
-0.42%
$ 1.9 million $ 51,513
Jan 30, 1 AM $ 0.000019
+3.20%
$ 1.9 million $ 51,508
Jan 29, 11 PM $ 0.0000193
+6.16%
$ 1.93 million $ 52,293
Jan 29, 10 PM $ 0.0000182
+0.00%
$ 1.82 million $ 51,696
Jan 29, 9 PM $ 0.0000191
+0.47%
$ 1.91 million $ 51,987