DOGZ Historical Data

DOGZ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 47,354
Jun 8, 10 AM $ 0.0000153
+0.20%
$ 1.53 million $ 47,584
Jun 8, 9 AM $ 0.0000153
+0.99%
$ 1.53 million $ 47,588
Jun 8, 8 AM $ 0.0000151
+0.07%
$ 1.51 million $ 47,393
Jun 8, 7 AM $ 0.000015
+0.13%
$ 1.5 million $ 47,769
Jun 8, 6 AM $ 0.000015
-0.07%
$ 1.5 million $ 47,694
Jun 8, 5 AM $ 0.000015
-0.07%
$ 1.5 million $ 47,669
Jun 8, 4 AM $ 0.000015
+0.33%
$ 1.5 million $ 47,684
Jun 8, 3 AM $ 0.0000149
+0.07%
$ 1.49 million $ 47,966
Jun 8, 2 AM $ 0.0000149
+0.13%
$ 1.49 million $ 48,226
Jun 8, 1 AM $ 0.0000149
-0.53%
$ 1.49 million $ 48,624
Jun 8, 12 AM $ 0.000015
+0.20%
$ 1.5 million $ 48,605
Jun 7, 11 PM $ 0.0000159
+0.00%
$ 1.59 million $ 50,033
Jun 7, 10 PM $ 0.0000159
+0.00%
$ 1.59 million $ 49,986
Jun 7, 9 PM $ 0.0000159
+0.13%
$ 1.59 million $ 49,874
Jun 7, 8 PM $ 0.0000159
+0.06%
$ 1.59 million $ 49,728
Jun 7, 7 PM $ 0.0000159
+4.67%
$ 1.59 million $ 49,786
Jun 7, 6 PM $ 0.0000152
+0.60%
$ 1.52 million $ 48,903
Jun 7, 5 PM $ 0.0000151
+0.20%
$ 1.51 million $ 48,865
Jun 7, 4 PM $ 0.0000151
+0.13%
$ 1.51 million $ 48,589
Jun 7, 3 PM $ 0.0000151
+0.00%
$ 1.51 million $ 48,471
Jun 7, 2 PM $ 0.000015
+0.20%
$ 1.5 million $ 48,507
Jun 7, 1 PM $ 0.000015
+0.53%
$ 1.5 million $ 48,785
Jun 7, 12 PM $ 0.000015
+0.20%
$ 1.5 million $ 48,653
Jun 7, 11 AM $ 0.0000149
+0.34%
$ 1.49 million $ 49,068
Jun 7, 10 AM $ 0.0000148
-0.93%
$ 1.49 million $ 48,967
Jun 7, 9 AM $ 0.000015
+0.07%
$ 1.5 million $ 49,025
Jun 7, 8 AM $ 0.000015
+0.74%
$ 1.5 million $ 48,797
Jun 7, 7 AM $ 0.0000149
-0.60%
$ 1.49 million $ 48,411
Jun 7, 6 AM $ 0.000015
+0.20%
$ 1.5 million $ 48,279
Jun 7, 5 AM $ 0.0000149
+0.40%
$ 1.49 million $ 48,223
Jun 7, 4 AM $ 0.0000149
-0.33%
$ 1.49 million $ 48,228
Jun 7, 3 AM $ 0.0000149
+4.99%
$ 1.49 million $ 48,172
Jun 7, 2 AM $ 0.0000148
+4.60%
$ 1.48 million $ 48,034
Jun 7, 1 AM $ 0.0000138
-0.07%
$ 1.38 million $ 47,552
Jun 7, 12 AM $ 0.0000138
+0.00%
$ 1.38 million $ 47,603
Jun 6, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 46,538
Jun 6, 10 PM $ 0.0000138
-0.86%
$ 1.38 million $ 46,400
Jun 6, 9 PM $ 0.0000139
+0.51%
$ 1.39 million $ 47,421
Jun 6, 8 PM $ 0.0000138
-0.43%
$ 1.38 million $ 47,357
Jun 6, 7 PM $ 0.0000139
-0.14%
$ 1.39 million $ 47,574
Jun 6, 6 PM $ 0.0000139
+0.00%
$ 1.39 million $ 47,111
Jun 6, 5 PM $ 0.0000139
+0.00%
$ 1.39 million $ 47,297
Jun 6, 4 PM $ 0.0000139
+0.22%
$ 1.39 million $ 47,243
Jun 6, 3 PM $ 0.0000138
+0.14%
$ 1.39 million $ 47,050
Jun 6, 2 PM $ 0.0000138
-0.43%
$ 1.38 million $ 46,869
Jun 6, 1 PM $ 0.0000139
+0.07%
$ 1.39 million $ 46,743
Jun 6, 12 PM $ 0.0000139
+0.07%
$ 1.39 million $ 46,680
Jun 6, 11 AM $ 0.0000139
-0.14%
$ 1.39 million $ 46,526
Jun 6, 10 AM $ 0.0000139
+0.07%
$ 1.39 million $ 46,430