DOGZ Historical Data

DOGZ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0000214
-5.25%
$ -- $ 3,895
Oct 5, 2020 $ 0.0000226
+7.53%
$ -- $ 7,619
Oct 4, 2020 $ 0.000021
+3.10%
$ -- $ 1,754
Oct 3, 2020 $ 0.0000204
-9.53%
$ -- $ 7,407
Oct 2, 2020 $ 0.0000225
-2.38%
$ -- $ 27
Oct 1, 2020 $ 0.0000231
+18.87%
$ -- $ 401
Sep 30, 2020 $ 0.0000194
-19.16%
$ -- $ 3,965
Sep 29, 2020 $ 0.000024
-0.36%
$ -- $ 1,087
Sep 28, 2020 $ 0.0000241
-7.26%
$ -- $ 1,874
Sep 27, 2020 $ 0.000026
-7.12%
$ -- $ 1,204
Sep 26, 2020 $ 0.000028
+3.71%
$ -- $ 12,488
Sep 25, 2020 $ 0.000027
+7.84%
$ -- $ 5,649
Sep 24, 2020 $ 0.000025
+25.22%
$ -- $ 28,076
Sep 23, 2020 $ 0.00002
-0.05%
$ -- $ 2,144
Sep 22, 2020 $ 0.00002
+0.03%
$ -- $ 2,031
Sep 21, 2020 $ 0.00002
+12.28%
$ -- $ 6,097
Sep 20, 2020 $ 0.0000178
+4.45%
$ -- $ 3,323
Sep 19, 2020 $ 0.0000171
+0.13%
$ -- $ 1,995
Sep 18, 2020 $ 0.000017
-5.54%
$ -- $ 44
Sep 17, 2020 $ 0.000018
-4.49%
$ -- $ 599
Sep 16, 2020 $ 0.0000189
-1.20%
$ -- $ 1,594
Sep 15, 2020 $ 0.0000191
+0.59%
$ -- $ 2,748
Sep 14, 2020 $ 0.000019
+2.07%
$ -- $ 3,265
Sep 13, 2020 $ 0.0000186
-5.37%
$ -- $ 118
Sep 12, 2020 $ 0.0000196
-0.49%
$ -- $ 2,225
Sep 11, 2020 $ 0.0000197
-2.43%
$ -- $ 68
Sep 10, 2020 $ 0.0000202
+1.22%
$ -- $ 2,192
Sep 9, 2020 $ 0.00002
-2.90%
$ -- $ 183
Sep 8, 2020 $ 0.0000206
-0.82%
$ -- $ 657
Sep 7, 2020 $ 0.0000207
+6.17%
$ -- $ 1,295
Sep 6, 2020 $ 0.0000195
-5.54%
$ -- $ 3,701
Sep 5, 2020 $ 0.0000206
-1.73%
$ -- $ 1,269
Sep 4, 2020 $ 0.000021
-4.59%
$ -- $ 2,970
Sep 3, 2020 $ 0.000022
-3.19%
$ -- $ 2,543
Sep 2, 2020 $ 0.0000228
+11.30%
$ -- $ 4,492
Sep 1, 2020 $ 0.0000205
-1.97%
$ -- $ 447
Aug 31, 2020 $ 0.0000209
-4.94%
$ -- $ 1,767
Aug 30, 2020 $ 0.000022
+13.32%
$ -- $ 5,421
Aug 29, 2020 $ 0.0000194
-1.36%
$ -- $ 2,281
Aug 28, 2020 $ 0.0000197
-0.19%
$ -- $ 1,427
Aug 27, 2020 $ 0.0000197
-1.15%
$ -- $ 1,623
Aug 26, 2020 $ 0.0000199
-0.02%
$ -- $ 1,139
Aug 25, 2020 $ 0.0000199
+2.37%
$ -- $ 1,553
Aug 24, 2020 $ 0.0000195
+2.40%
$ -- $ 252
Aug 23, 2020 $ 0.000019
-5.96%
$ -- $ 1,471
Aug 22, 2020 $ 0.0000202
+14.95%
$ -- $ 683
Aug 21, 2020 $ 0.0000176
-8.28%
$ -- $ 848
Aug 20, 2020 $ 0.0000192
+1.05%
$ -- $ 1,960
Aug 19, 2020 $ 0.000019
-6.01%
$ -- $ 395
Aug 18, 2020 $ 0.0000202
+6.20%
$ -- $ 1,700