DOGZ Historical Data

DOGZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.000119
+9.34%
$ -- $ 72,776
Feb 7, 2021 $ 0.000109
+9.90%
$ -- $ 74,481
Feb 6, 2021 $ 0.0000988
+15.07%
$ -- $ 65,804
Feb 5, 2021 $ 0.000086
+1.34%
$ -- $ 52,008
Feb 4, 2021 $ 0.0000845
-2.58%
$ -- $ 148,039
Feb 3, 2021 $ 0.0000868
-3.34%
$ -- $ 120,201
Feb 2, 2021 $ 0.0000898
-19.67%
$ -- $ 176,542
Feb 1, 2021 $ 0.000112
-12.98%
$ -- $ 147,504
Jan 30, 2021 $ 0.00013
+50.66%
$ -- $ 272,213
Jan 29, 2021 $ 0.0000861
+21.05%
$ -- $ 171,868
Jan 28, 2021 $ 0.0000719
-0.32%
$ -- $ 30,344
Jan 27, 2021 $ 0.0000724
+4.63%
$ -- $ 52,663
Jan 26, 2021 $ 0.0000692
+14.85%
$ -- $ 81,026
Jan 24, 2021 $ 0.0000586
+18.20%
$ -- $ 82,720
Jan 23, 2021 $ 0.0000495
+3.03%
$ -- $ 7,890
Jan 22, 2021 $ 0.000048
+0.73%
$ -- $ 29,396
Jan 21, 2021 $ 0.0000481
-0.84%
$ -- $ 15,518
Jan 20, 2021 $ 0.0000485
-1.24%
$ -- $ 26,805
Jan 19, 2021 $ 0.0000491
+11.17%
$ -- $ 25,942
Jan 18, 2021 $ 0.0000442
+6.63%
$ -- $ 12,652
Jan 17, 2021 $ 0.0000414
-9.06%
$ -- $ 11,362
Jan 16, 2021 $ 0.0000456
+7.89%
$ -- $ 11,081
Jan 15, 2021 $ 0.0000423
+0.22%
$ -- $ 21,345
Jan 14, 2021 $ 0.0000449
-4.30%
$ -- $ 13,548
Jan 13, 2021 $ 0.0000469
-3.45%
$ -- $ 9,514
Jan 12, 2021 $ 0.0000487
+8.27%
$ -- $ 14,389
Jan 11, 2021 $ 0.0000449
-10.30%
$ -- $ 42,830
Jan 10, 2021 $ 0.0000501
-3.91%
$ -- $ 21,129
Jan 9, 2021 $ 0.0000521
-5.04%
$ -- $ 51,634
Jan 8, 2021 $ 0.0000549
+37.55%
$ -- $ 57,620
Jan 7, 2021 $ 0.00004
-36.44%
$ -- $ 84,858
Jan 6, 2021 $ 0.0000629
+76.81%
$ -- $ 107,254
Jan 5, 2021 $ 0.0000356
+31.93%
$ -- $ 43,105
Jan 4, 2021 $ 0.0000283
-1.88%
$ -- $ 26,076
Jan 3, 2021 $ 0.0000288
+41.90%
$ -- $ 26,521
Jan 2, 2021 $ 0.0000203
+1.87%
$ -- $ 7,910
Jan 1, 2021 $ 0.0000199
+0.04%
$ -- $ 404
Dec 31, 2020 $ 0.0000199
+9.33%
$ -- $ 5,324
Dec 30, 2020 $ 0.0000182
-0.06%
$ -- $ 1,348
Dec 29, 2020 $ 0.0000198
+0.16%
$ -- $ 1,574
Dec 28, 2020 $ 0.000019
-5.14%
$ -- $ 1,126
Dec 27, 2020 $ 0.00002
-3.78%
$ -- $ 2,705
Dec 26, 2020 $ 0.0000208
+6.65%
$ -- $ 1,162
Dec 25, 2020 $ 0.0000199
+0.05%
$ -- $ 1,414
Dec 24, 2020 $ 0.0000199
+11.81%
$ -- $ 1,414
Dec 23, 2020 $ 0.0000178
-10.89%
$ -- $ 4,720
Dec 22, 2020 $ 0.00002
-8.93%
$ -- $ 1,698
Dec 21, 2020 $ 0.000022
-0.02%
$ -- $ 3,939
Dec 20, 2020 $ 0.0000208
+0.53%
$ -- $ 4,799
Dec 19, 2020 $ 0.0000207
-0.81%
$ -- $ 326