DOGZ Historical Data

DOGZ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0000191
+0.47%
$ 1.91 million $ 51,987
Jan 29, 8 PM $ 0.0000192
+0.05%
$ 1.92 million $ 52,065
Jan 29, 7 PM $ 0.0000192
+0.31%
$ 1.92 million $ 52,361
Jan 29, 6 PM $ 0.0000191
+0.00%
$ 1.92 million $ 52,469
Jan 29, 5 PM $ 0.0000191
+0.26%
$ 1.92 million $ 52,510
Jan 29, 4 PM $ 0.0000191
+0.10%
$ 1.91 million $ 52,663
Jan 29, 3 PM $ 0.0000191
-1.40%
$ 1.91 million $ 52,677
Jan 29, 2 PM $ 0.0000193
+0.47%
$ 1.93 million $ 52,508
Jan 29, 1 PM $ 0.0000192
+0.68%
$ 1.92 million $ 52,515
Jan 29, 12 PM $ 0.0000191
+0.42%
$ 1.91 million $ 52,393
Jan 29, 11 AM $ 0.000019
-0.58%
$ 1.9 million $ 52,365
Jan 29, 10 AM $ 0.0000191
-0.93%
$ 1.91 million $ 52,052
Jan 29, 9 AM $ 0.0000193
+0.10%
$ 1.93 million $ 52,294
Jan 29, 8 AM $ 0.0000193
+0.31%
$ 1.93 million $ 52,431
Jan 29, 7 AM $ 0.0000192
+1.00%
$ 1.92 million $ 52,806
Jan 29, 6 AM $ 0.000019
-0.31%
$ 1.9 million $ 52,699
Jan 29, 5 AM $ 0.0000188
+0.80%
$ 1.89 million $ 52,998
Jan 29, 4 AM $ 0.0000187
+1.80%
$ 1.87 million $ 52,852
Jan 29, 3 AM $ 0.000019
+0.00%
$ 1.91 million $ 52,691
Jan 29, 2 AM $ 0.000019
-0.11%
$ 1.9 million $ 52,734
Jan 29, 1 AM $ 0.000019
-2.96%
$ 1.9 million $ 52,861
Jan 29, 12 AM $ 0.0000191
+0.37%
$ 1.91 million $ 52,892
Jan 28, 11 PM $ 0.000019
+1.93%
$ 1.91 million $ 52,129
Jan 28, 10 PM $ 0.0000187
+0.76%
$ 1.87 million $ 52,742
Jan 28, 9 PM $ 0.0000185
+0.43%
$ 1.85 million $ 52,413
Jan 28, 8 PM $ 0.0000184
+0.00%
$ 1.84 million $ 52,641
Jan 28, 7 PM $ 0.0000183
+1.05%
$ 1.83 million $ 52,101
Jan 28, 6 PM $ 0.0000181
+0.72%
$ 1.81 million $ 52,027
Jan 28, 2 PM $ 0.000018
-0.88%
$ 1.8 million $ 51,970
Jan 28, 1 PM $ 0.0000181
+0.50%
$ 1.81 million $ 52,287
Jan 28, 12 PM $ 0.000018
-0.88%
$ 1.8 million $ 52,132
Jan 28, 11 AM $ 0.0000182
+0.61%
$ 1.82 million $ 52,494
Jan 28, 10 AM $ 0.0000181
-0.17%
$ 1.81 million $ 52,667
Jan 28, 9 AM $ 0.0000181
+0.00%
$ 1.81 million $ 52,602
Jan 28, 8 AM $ 0.0000181
+0.11%
$ 1.81 million $ 52,919
Jan 28, 7 AM $ 0.0000181
+0.11%
$ 1.81 million $ 52,590
Jan 28, 6 AM $ 0.000018
+0.11%
$ 1.8 million $ 52,756
Jan 28, 5 AM $ 0.000018
+0.00%
$ 1.8 million $ 52,967
Jan 28, 4 AM $ 0.000018
+0.11%
$ 1.8 million $ 53,190
Jan 28, 3 AM $ 0.000018
-0.55%
$ 1.8 million $ 53,037
Jan 28, 2 AM $ 0.0000181
+0.39%
$ 1.81 million $ 53,411
Jan 28, 1 AM $ 0.000018
-0.17%
$ 1.8 million $ 53,674
Jan 28, 12 AM $ 0.0000181
+0.39%
$ 1.81 million $ 53,713
Jan 27, 11 PM $ 0.000018
+0.06%
$ 1.8 million $ 53,707
Jan 27, 10 PM $ 0.000018
-0.55%
$ 1.8 million $ 52,611
Jan 27, 9 PM $ 0.0000181
+0.11%
$ 1.81 million $ 54,874
Jan 27, 8 PM $ 0.0000181
-0.06%
$ 1.81 million $ 54,831
Jan 27, 7 PM $ 0.0000181
-0.44%
$ 1.81 million $ 55,238
Jan 27, 6 PM $ 0.0000182
+0.50%
$ 1.82 million $ 55,254
Jan 27, 5 PM $ 0.0000181
+0.11%
$ 1.81 million $ 55,251