DOGZ Historical Data

DOGZ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000139
+0.36%
$ 1.39 million $ 46,626
Jun 6, 8 AM $ 0.0000138
-0.36%
$ 1.38 million $ 46,635
Jun 6, 7 AM $ 0.0000139
+0.07%
$ 1.39 million $ 46,793
Jun 6, 6 AM $ 0.0000139
+0.14%
$ 1.39 million $ 46,881
Jun 6, 5 AM $ 0.0000138
+0.29%
$ 1.39 million $ 47,012
Jun 6, 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 46,961
Jun 6, 3 AM $ 0.0000138
-0.58%
$ 1.38 million $ 46,732
Jun 6, 2 AM $ 0.0000139
+0.14%
$ 1.39 million $ 46,829
Jun 6, 1 AM $ 0.0000138
+0.14%
$ 1.39 million $ 47,026
Jun 6, 12 AM $ 0.0000138
-0.79%
$ 1.38 million $ 47,046
Jun 5, 11 PM $ 0.0000139
+0.14%
$ 1.39 million $ 46,845
Jun 5, 10 PM $ 0.0000139
+0.00%
$ 1.39 million $ 46,915
Jun 5, 9 PM $ 0.0000139
-0.50%
$ 1.39 million $ 45,965
Jun 5, 8 PM $ 0.000014
+0.58%
$ 1.4 million $ 46,093
Jun 5, 7 PM $ 0.0000139
-0.64%
$ 1.39 million $ 45,949
Jun 5, 6 PM $ 0.000014
+0.22%
$ 1.4 million $ 46,413
Jun 5, 5 PM $ 0.0000139
+0.43%
$ 1.4 million $ 46,432
Jun 5, 4 PM $ 0.0000139
+0.22%
$ 1.39 million $ 47,673
Jun 5, 3 PM $ 0.0000139
+0.07%
$ 1.39 million $ 48,039
Jun 5, 2 PM $ 0.0000138
-0.57%
$ 1.39 million $ 48,068
Jun 5, 1 PM $ 0.0000139
+0.00%
$ 1.39 million $ 47,733
Jun 5, 12 PM $ 0.0000139
-0.43%
$ 1.39 million $ 47,904
Jun 5, 11 AM $ 0.000014
+0.07%
$ 1.4 million $ 47,550
Jun 5, 10 AM $ 0.0000139
+0.29%
$ 1.4 million $ 47,582
Jun 5, 9 AM $ 0.0000139
-1.07%
$ 1.39 million $ 47,247
Jun 5, 8 AM $ 0.0000131
-7.34%
$ 1.31 million $ 47,368
Jun 5, 7 AM $ 0.0000142
+0.14%
$ 1.42 million $ 47,148
Jun 5, 6 AM $ 0.0000141
+6.96%
$ 1.41 million $ 47,135
Jun 5, 5 AM $ 0.0000132
+0.00%
$ 1.32 million $ 47,563
Jun 5, 4 AM $ 0.0000132
-8.19%
$ 1.32 million $ 47,781
Jun 5, 3 AM $ 0.0000144
+0.77%
$ 1.44 million $ 47,856
Jun 5, 2 AM $ 0.0000143
+0.00%
$ 1.43 million $ 47,659
Jun 5, 1 AM $ 0.0000143
+0.78%
$ 1.43 million $ 47,251
Jun 5, 12 AM $ 0.0000142
+0.00%
$ 1.42 million $ 47,247
Jun 4, 11 PM $ 0.0000149
+0.07%
$ 1.49 million $ 47,315
Jun 4, 10 PM $ 0.0000148
-0.40%
$ 1.49 million $ 47,218
Jun 4, 9 PM $ 0.0000149
+0.00%
$ 1.49 million $ 47,098
Jun 4, 8 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,860
Jun 4, 7 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,790
Jun 4, 6 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,512
Jun 4, 5 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,404
Jun 4, 4 PM $ 0.0000149
+0.07%
$ 1.49 million $ 45,505
Jun 4, 3 PM $ 0.0000149
+0.07%
$ 1.49 million $ 45,525
Jun 4, 2 PM $ 0.0000148
-0.07%
$ 1.49 million $ 45,319
Jun 4, 1 PM $ 0.0000148
+0.27%
$ 1.48 million $ 45,516
Jun 4, 12 PM $ 0.0000148
+0.20%
$ 1.48 million $ 45,456
Jun 4, 11 AM $ 0.0000148
+0.20%
$ 1.49 million $ 46,059
Jun 4, 10 AM $ 0.0000148
+0.14%
$ 1.48 million $ 46,077
Jun 4, 9 AM $ 0.0000148
+0.14%
$ 1.48 million $ 46,238
Jun 4, 8 AM $ 0.0000148
+0.14%
$ 1.48 million $ 46,183