DOGZ Historical Data

DOGZ Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.000019
-3.76%
$ -- $ 5,026
Aug 16, 2020 $ 0.0000198
+2.78%
$ -- $ 1,479
Aug 15, 2020 $ 0.0000192
+0.20%
$ -- $ 1,648
Aug 14, 2020 $ 0.0000192
+5.56%
$ -- $ 3,778
Aug 13, 2020 $ 0.0000182
-8.89%
$ -- $ 943
Aug 12, 2020 $ 0.0000199
-3.70%
$ -- $ 3,376
Aug 11, 2020 $ 0.0000207
+0.82%
$ -- $ 1,567
Aug 10, 2020 $ 0.0000205
-3.24%
$ -- $ 3,522
Aug 9, 2020 $ 0.0000214
+1.43%
$ -- $ 3,177
Aug 8, 2020 $ 0.000021
+8.81%
$ -- $ 1,528
Aug 7, 2020 $ 0.0000193
-7.28%
$ -- $ 2,667
Aug 6, 2020 $ 0.0000208
-2.51%
$ -- $ 120
Aug 5, 2020 $ 0.0000214
-2.27%
$ -- $ 1,306
Aug 4, 2020 $ 0.0000219
-1.47%
$ -- $ 1,928
Aug 3, 2020 $ 0.0000222
-3.35%
$ -- $ 1,601
Aug 2, 2020 $ 0.000023
-14.94%
$ -- $ 5,542
Aug 1, 2020 $ 0.000027
+19.60%
$ -- $ 2,926
Jul 31, 2020 $ 0.0000225
+0.55%
$ -- $ 3,277
Jul 30, 2020 $ 0.0000224
+1.76%
$ -- $ 1,144
Jul 29, 2020 $ 0.000022
+8.54%
$ -- $ 2,285
Jul 28, 2020 $ 0.0000203
-11.44%
$ -- $ 3,962
Jul 27, 2020 $ 0.0000229
+25.55%
$ -- $ 2,143
Jul 26, 2020 $ 0.0000183
-20.82%
$ -- $ 13,619
Jul 25, 2020 $ 0.0000231
-10.07%
$ -- $ 537
Jul 24, 2020 $ 0.0000256
+1.86%
$ -- $ 4,949
Jul 23, 2020 $ 0.0000251
-3.66%
$ -- $ 1,807
Jul 22, 2020 $ 0.0000261
-3.08%
$ -- $ 1,122
Jul 21, 2020 $ 0.000027
-2.92%
$ -- $ 605
Jul 20, 2020 $ 0.0000278
+6.54%
$ -- $ 3,767
Jul 19, 2020 $ 0.0000261
+2.07%
$ -- $ 560
Jul 18, 2020 $ 0.0000255
-5.28%
$ -- $ 172
Jul 17, 2020 $ 0.000027
-3.09%
$ -- $ 948
Jul 16, 2020 $ 0.0000278
-0.42%
$ -- $ 2,165
Jul 15, 2020 $ 0.000028
-1.76%
$ -- $ 2,317
Jul 14, 2020 $ 0.0000285
-1.82%
$ -- $ 1,150
Jul 13, 2020 $ 0.000029
+2.17%
$ -- $ 12,892
Jul 12, 2020 $ 0.0000284
+2.87%
$ -- $ 7,227
Jul 11, 2020 $ 0.0000276
-6.73%
$ -- $ 995
Jul 10, 2020 $ 0.0000296
-5.86%
$ -- $ 6,061
Jul 9, 2020 $ 0.0000314
+0.42%
$ -- $ 19,395
Jul 8, 2020 $ 0.0000313
+41.76%
$ -- $ 8,579
Jul 7, 2020 $ 0.000022
-9.54%
$ -- $ 2,967
Jul 6, 2020 $ 0.0000244
-3.01%
$ -- $ 1,912
Jul 5, 2020 $ 0.0000251
-24.21%
$ -- $ 52
Jul 4, 2020 $ 0.0000331
-0.02%
$ -- $ 15
Jul 3, 2020 $ 0.0000331
+0.19%
$ -- $ 15
Jul 2, 2020 $ 0.0000331
+30.62%
$ -- $ 15
Jul 1, 2020 $ 0.0000253
-6.30%
$ -- $ 2,644
Jun 30, 2020 $ 0.000027
+0.71%
$ -- $ 296
Jun 29, 2020 $ 0.0000269
+0.41%
$ -- $ 779