DOGZ Historical Data

DOGZ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.0000209
+0.11%
$ -- $ 1,942
Dec 17, 2020 $ 0.0000209
+9.97%
$ -- $ 5,025
Dec 16, 2020 $ 0.000019
+5.93%
$ -- $ 4,042
Dec 15, 2020 $ 0.0000179
-0.02%
$ -- $ 2,824
Dec 14, 2020 $ 0.0000179
-1.77%
$ -- $ 2,801
Dec 13, 2020 $ 0.0000169
-0.05%
$ -- $ 274
Dec 12, 2020 $ 0.0000173
-1.06%
$ -- $ 62
Dec 11, 2020 $ 0.0000175
-1.30%
$ -- $ 588
Dec 10, 2020 $ 0.0000177
-1.18%
$ -- $ 1,247
Dec 9, 2020 $ 0.000018
+3.29%
$ -- $ 2,926
Dec 8, 2020 $ 0.0000184
+0.62%
$ -- $ 647
Dec 7, 2020 $ 0.0000183
+6.79%
$ -- $ 1,006
Dec 6, 2020 $ 0.0000185
-0.26%
$ -- $ 188
Dec 5, 2020 $ 0.0000186
-1.32%
$ -- $ 10,826
Dec 4, 2020 $ 0.0000188
-0.21%
$ -- $ 3,262
Dec 3, 2020 $ 0.0000188
-0.54%
$ -- $ 966
Dec 2, 2020 $ 0.0000189
+3.86%
$ -- $ 1,220
Dec 1, 2020 $ 0.000019
+0.07%
$ -- $ 2,629
Nov 30, 2020 $ 0.0000174
-7.94%
$ -- $ 5,261
Nov 29, 2020 $ 0.0000189
+0.14%
$ -- $ 548
Nov 28, 2020 $ 0.0000189
+8.67%
$ -- $ 8,952
Nov 27, 2020 $ 0.0000174
-6.42%
$ -- $ 93
Nov 26, 2020 $ 0.0000185
+2.51%
$ -- $ 6,265
Nov 25, 2020 $ 0.0000181
-8.15%
$ -- $ 5,550
Nov 24, 2020 $ 0.0000197
+9.24%
$ -- $ 4,649
Nov 23, 2020 $ 0.000018
-8.80%
$ -- $ 3,349
Nov 22, 2020 $ 0.0000198
+0.50%
$ -- $ 718
Nov 21, 2020 $ 0.0000197
+8.94%
$ -- $ 2,198
Nov 20, 2020 $ 0.0000181
-9.68%
$ -- $ 4,264
Nov 19, 2020 $ 0.00002
-4.51%
$ -- $ 1,692
Nov 18, 2020 $ 0.0000209
+8.80%
$ -- $ 1,302
Nov 17, 2020 $ 0.0000192
-9.96%
$ -- $ 4,066
Nov 16, 2020 $ 0.0000214
+5.85%
$ -- $ 401
Nov 15, 2020 $ 0.0000202
-1.69%
$ -- $ 732
Nov 14, 2020 $ 0.0000205
-5.77%
$ -- $ 1,484
Nov 13, 2020 $ 0.0000218
-0.58%
$ -- $ 3,152
Nov 12, 2020 $ 0.0000219
+1.21%
$ -- $ 3,343
Nov 11, 2020 $ 0.0000217
+1.10%
$ -- $ 3,417
Nov 10, 2020 $ 0.0000214
+5.01%
$ -- $ 8,259
Nov 9, 2020 $ 0.0000205
-1.62%
$ -- $ 9,736
Nov 8, 2020 $ 0.0000208
-3.86%
$ -- $ 8,666
Nov 7, 2020 $ 0.0000217
+0.69%
$ -- $ 8,112
Nov 6, 2020 $ 0.0000215
-5.20%
$ -- $ 17,173
Nov 5, 2020 $ 0.0000227
+0.65%
$ -- $ 18,328
Nov 4, 2020 $ 0.0000227
+5.80%
$ -- $ 8,677
Nov 3, 2020 $ 0.0000214
+1.37%
$ -- $ 12,633
Nov 2, 2020 $ 0.0000211
+1.66%
$ -- $ 9,726
Nov 1, 2020 $ 0.0000208
-4.81%
$ -- $ 8,594
Oct 31, 2020 $ 0.0000218
+1.17%
$ -- $ 7,370
Oct 30, 2020 $ 0.0000216
+4.84%
$ -- $ 7,341