DOGZ Historical Data

DOGZ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000181
+0.11%
$ 1.81 million $ 55,251
Jan 27, 4 PM $ 0.0000181
+0.78%
$ 1.81 million $ 55,349
Jan 27, 3 PM $ 0.000018
-0.11%
$ 1.8 million $ 55,273
Jan 27, 2 PM $ 0.000018
+0.00%
$ 1.8 million $ 55,749
Jan 27, 1 PM $ 0.000018
-0.88%
$ 1.8 million $ 55,377
Jan 27, 12 PM $ 0.0000182
+0.44%
$ 1.82 million $ 55,659
Jan 27, 11 AM $ 0.0000181
-0.11%
$ 1.81 million $ 55,533
Jan 27, 10 AM $ 0.0000181
+0.28%
$ 1.81 million $ 55,786
Jan 27, 9 AM $ 0.000018
-0.06%
$ 1.8 million $ 55,914
Jan 27, 8 AM $ 0.0000181
+0.00%
$ 1.81 million $ 55,452
Jan 27, 7 AM $ 0.0000181
+0.00%
$ 1.81 million $ 55,814
Jan 27, 6 AM $ 0.0000181
+0.00%
$ 1.81 million $ 55,926
Jan 27, 5 AM $ 0.0000181
+0.33%
$ 1.81 million $ 55,732
Jan 27, 4 AM $ 0.000018
+0.00%
$ 1.8 million $ 55,777
Jan 27, 3 AM $ 0.000018
-0.39%
$ 1.8 million $ 56,070
Jan 27, 2 AM $ 0.0000181
+0.28%
$ 1.81 million $ 55,690
Jan 27, 1 AM $ 0.000018
+0.06%
$ 1.8 million $ 55,308
Jan 27, 12 AM $ 0.000018
-0.22%
$ 1.8 million $ 55,363
Jan 26, 11 PM $ 0.000018
+0.11%
$ 1.8 million $ 55,792
Jan 26, 10 PM $ 0.000018
+3.87%
$ 1.8 million $ 55,772
Jan 26, 9 PM $ 0.0000173
+0.23%
$ 1.73 million $ 53,582
Jan 26, 8 PM $ 0.0000173
+0.29%
$ 1.73 million $ 54,116
Jan 26, 7 PM $ 0.0000172
+0.06%
$ 1.72 million $ 53,953
Jan 26, 6 PM $ 0.0000172
+0.53%
$ 1.72 million $ 54,242
Jan 26, 5 PM $ 0.0000171
+0.88%
$ 1.71 million $ 54,511
Jan 26, 4 PM $ 0.000017
+0.00%
$ 1.7 million $ 54,225
Jan 26, 3 PM $ 0.000017
+0.35%
$ 1.7 million $ 54,201
Jan 26, 2 PM $ 0.0000169
-0.35%
$ 1.69 million $ 53,871
Jan 26, 1 PM $ 0.000017
+0.18%
$ 1.7 million $ 54,009
Jan 26, 12 PM $ 0.0000169
+0.00%
$ 1.69 million $ 54,229
Jan 26, 11 AM $ 0.000017
+0.06%
$ 1.7 million $ 54,263
Jan 26, 10 AM $ 0.000017
-0.12%
$ 1.7 million $ 54,251
Jan 26, 9 AM $ 0.000017
-2.24%
$ 1.7 million $ 53,919
Jan 26, 8 AM $ 0.0000174
+0.23%
$ 1.74 million $ 54,406
Jan 26, 7 AM $ 0.0000173
+0.64%
$ 1.73 million $ 54,200
Jan 26, 6 AM $ 0.0000172
+1.00%
$ 1.72 million $ 54,240
Jan 26, 5 AM $ 0.0000171
+0.47%
$ 1.71 million $ 54,466
Jan 26, 4 AM $ 0.000017
-2.19%
$ 1.7 million $ 54,389
Jan 26, 3 AM $ 0.0000174
+0.12%
$ 1.74 million $ 54,263
Jan 26, 2 AM $ 0.0000174
+1.28%
$ 1.74 million $ 54,256
Jan 26, 1 AM $ 0.0000171
+0.06%
$ 1.71 million $ 54,301
Jan 26, 12 AM $ 0.000017
-0.70%
$ 1.71 million $ 54,134
Jan 25, 11 PM $ 0.0000171
-0.29%
$ 1.71 million $ 54,087
Jan 25, 10 PM $ 0.0000171
-2.78%
$ 1.71 million $ 54,313
Jan 25, 9 PM $ 0.0000176
+0.51%
$ 1.76 million $ 54,640
Jan 25, 8 PM $ 0.0000175
+0.34%
$ 1.75 million $ 53,933
Jan 25, 7 PM $ 0.0000174
+0.93%
$ 1.74 million $ 53,990
Jan 25, 6 PM $ 0.0000173
+0.64%
$ 1.73 million $ 53,837
Jan 25, 5 PM $ 0.0000172
+0.06%
$ 1.72 million $ 53,877
Jan 25, 4 PM $ 0.0000172
+0.82%
$ 1.72 million $ 54,159