DOGZ Historical Data

DOGZ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000148
+0.14%
$ 1.48 million $ 46,183
Jun 4, 7 AM $ 0.0000148
-0.47%
$ 1.48 million $ 46,461
Jun 4, 6 AM $ 0.0000148
+2.70%
$ 1.48 million $ 46,541
Jun 4, 5 AM $ 0.0000144
+1.05%
$ 1.44 million $ 45,882
Jun 4, 4 AM $ 0.0000143
+0.85%
$ 1.43 million $ 45,950
Jun 4, 3 AM $ 0.0000142
+0.28%
$ 1.42 million $ 45,982
Jun 4, 2 AM $ 0.0000149
+0.13%
$ 1.49 million $ 46,194
Jun 4, 1 AM $ 0.0000149
-0.20%
$ 1.49 million $ 46,359
Jun 4, 12 AM $ 0.0000149
+0.27%
$ 1.49 million $ 46,377
Jun 3, 11 PM $ 0.0000149
+0.13%
$ 1.49 million $ 46,509
Jun 3, 10 PM $ 0.0000148
-0.40%
$ 1.49 million $ 46,349
Jun 3, 9 PM $ 0.0000149
+0.34%
$ 1.49 million $ 46,461
Jun 3, 8 PM $ 0.0000149
-0.34%
$ 1.49 million $ 47,868
Jun 3, 7 PM $ 0.0000149
+0.00%
$ 1.49 million $ 47,835
Jun 3, 6 PM $ 0.0000149
+0.13%
$ 1.49 million $ 47,765
Jun 3, 5 PM $ 0.0000149
+0.27%
$ 1.49 million $ 47,764
Jun 3, 4 PM $ 0.0000148
+0.20%
$ 1.48 million $ 47,395
Jun 3, 3 PM $ 0.0000148
-0.54%
$ 1.48 million $ 46,858
Jun 3, 2 PM $ 0.0000149
+0.07%
$ 1.49 million $ 47,081
Jun 3, 1 PM $ 0.0000149
+0.20%
$ 1.49 million $ 47,069
Jun 3, 12 PM $ 0.0000148
+0.34%
$ 1.49 million $ 47,002
Jun 3, 11 AM $ 0.0000148
+0.07%
$ 1.48 million $ 46,605
Jun 3, 10 AM $ 0.0000148
-0.47%
$ 1.48 million $ 46,477
Jun 3, 9 AM $ 0.0000148
+0.41%
$ 1.49 million $ 46,439
Jun 3, 8 AM $ 0.0000148
-0.47%
$ 1.48 million $ 46,422
Jun 3, 7 AM $ 0.0000149
+0.47%
$ 1.49 million $ 46,062
Jun 3, 6 AM $ 0.0000148
-0.80%
$ 1.48 million $ 46,137
Jun 3, 5 AM $ 0.0000149
+0.13%
$ 1.49 million $ 46,309
Jun 3, 4 AM $ 0.0000149
+0.27%
$ 1.49 million $ 46,339
Jun 3, 3 AM $ 0.0000148
+0.27%
$ 1.48 million $ 46,268
Jun 3, 2 AM $ 0.0000148
-0.94%
$ 1.48 million $ 46,563
Jun 3, 1 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,725
Jun 3, 12 AM $ 0.0000149
+0.34%
$ 1.49 million $ 46,669
Jun 2, 11 PM $ 0.0000149
-0.33%
$ 1.49 million $ 46,662
Jun 2, 10 PM $ 0.0000149
+0.07%
$ 1.49 million $ 46,708
Jun 2, 9 PM $ 0.0000149
+0.40%
$ 1.49 million $ 46,838
Jun 2, 8 PM $ 0.0000149
-0.47%
$ 1.49 million $ 45,941
Jun 2, 7 PM $ 0.0000149
+0.40%
$ 1.49 million $ 45,810
Jun 2, 6 PM $ 0.0000149
+0.34%
$ 1.49 million $ 45,722
Jun 2, 5 PM $ 0.0000148
-0.74%
$ 1.48 million $ 45,555
Jun 2, 4 PM $ 0.0000149
+0.00%
$ 1.49 million $ 45,604
Jun 2, 3 PM $ 0.0000149
+0.00%
$ 1.49 million $ 45,878
Jun 2, 2 PM $ 0.0000149
+0.00%
$ 1.49 million $ 45,826
Jun 2, 1 PM $ 0.0000149
+0.00%
$ 1.49 million $ 45,901
Jun 2, 12 PM $ 0.0000149
+0.07%
$ 1.49 million $ 46,047
Jun 2, 11 AM $ 0.0000149
-0.07%
$ 1.49 million $ 46,132
Jun 2, 10 AM $ 0.0000149
+0.13%
$ 1.49 million $ 46,217
Jun 2, 9 AM $ 0.0000149
+0.07%
$ 1.49 million $ 46,330
Jun 2, 8 AM $ 0.0000149
+0.13%
$ 1.49 million $ 46,311
Jun 2, 7 AM $ 0.0000149
+0.27%
$ 1.49 million $ 47,245