DOGZ Historical Data

DOGZ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000149
+0.27%
$ 1.49 million $ 47,245
Jun 2, 6 AM $ 0.0000149
+0.20%
$ 1.49 million $ 47,168
Jun 2, 5 AM $ 0.0000149
+0.13%
$ 1.49 million $ 47,143
Jun 2, 4 AM $ 0.0000149
+0.47%
$ 1.5 million $ 47,111
Jun 2, 3 AM $ 0.0000148
-0.27%
$ 1.49 million $ 47,126
Jun 2, 2 AM $ 0.0000149
+0.20%
$ 1.49 million $ 46,751
Jun 2, 1 AM $ 0.0000149
+0.13%
$ 1.49 million $ 46,353
Jun 2, 12 AM $ 0.0000148
+0.20%
$ 1.48 million $ 46,523
Jun 1, 11 PM $ 0.0000148
-0.74%
$ 1.48 million $ 46,389
Jun 1, 10 PM $ 0.0000149
-0.27%
$ 1.49 million $ 46,552
Jun 1, 9 PM $ 0.000015
+0.13%
$ 1.5 million $ 46,293
Jun 1, 8 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,021
Jun 1, 7 PM $ 0.0000149
+0.20%
$ 1.49 million $ 46,215
Jun 1, 6 PM $ 0.0000149
-0.33%
$ 1.49 million $ 46,508
Jun 1, 5 PM $ 0.000015
+0.27%
$ 1.5 million $ 46,902
Jun 1, 4 PM $ 0.0000149
-0.07%
$ 1.49 million $ 47,061
Jun 1, 3 PM $ 0.0000149
+0.20%
$ 1.49 million $ 47,224
Jun 1, 2 PM $ 0.0000149
+0.47%
$ 1.49 million $ 47,538
Jun 1, 1 PM $ 0.0000148
-0.47%
$ 1.48 million $ 47,498
Jun 1, 12 PM $ 0.0000149
+0.00%
$ 1.49 million $ 47,575
Jun 1, 11 AM $ 0.0000149
+0.00%
$ 1.49 million $ 47,378
Jun 1, 10 AM $ 0.0000149
+0.61%
$ 1.49 million $ 47,376
Jun 1, 9 AM $ 0.0000148
-0.07%
$ 1.48 million $ 47,523
Jun 1, 8 AM $ 0.0000148
+3.06%
$ 1.48 million $ 47,490
Jun 1, 7 AM $ 0.0000144
-3.49%
$ 1.44 million $ 46,682
Jun 1, 6 AM $ 0.0000149
+0.20%
$ 1.49 million $ 46,601
Jun 1, 5 AM $ 0.0000149
-0.07%
$ 1.49 million $ 46,623
Jun 1, 4 AM $ 0.0000149
+0.27%
$ 1.49 million $ 46,462
Jun 1, 3 AM $ 0.0000148
+0.20%
$ 1.48 million $ 46,713
Jun 1, 2 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,602
Jun 1, 1 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,841
Jun 1, 12 AM $ 0.0000148
+0.54%
$ 1.48 million $ 46,706
May 31, 11 PM $ 0.0000147
+0.00%
$ 1.47 million $ 46,929
May 31, 10 PM $ 0.0000147
+0.41%
$ 1.47 million $ 47,012
May 31, 9 PM $ 0.0000146
+0.14%
$ 1.46 million $ 47,232
May 31, 8 PM $ 0.0000146
+0.90%
$ 1.46 million $ 46,869
May 31, 7 PM $ 0.0000144
+0.35%
$ 1.44 million $ 46,960
May 31, 6 PM $ 0.0000144
+0.21%
$ 1.44 million $ 46,979
May 31, 5 PM $ 0.0000144
+0.14%
$ 1.44 million $ 46,881
May 31, 4 PM $ 0.0000143
+0.28%
$ 1.43 million $ 46,761
May 31, 3 PM $ 0.0000143
+0.21%
$ 1.43 million $ 46,490
May 31, 2 PM $ 0.0000143
+0.35%
$ 1.43 million $ 46,364
May 31, 1 PM $ 0.0000142
+2.01%
$ 1.42 million $ 46,317
May 31, 12 PM $ 0.0000139
-3.93%
$ 1.39 million $ 46,095
May 31, 11 AM $ 0.0000145
+0.21%
$ 1.45 million $ 46,055
May 31, 10 AM $ 0.0000145
+0.77%
$ 1.45 million $ 46,244
May 31, 9 AM $ 0.0000144
+0.28%
$ 1.44 million $ 45,964
May 31, 8 AM $ 0.0000143
+0.07%
$ 1.43 million $ 45,935
May 31, 7 AM $ 0.0000143
+1.13%
$ 1.43 million $ 46,283
May 31, 6 AM $ 0.0000142
+0.00%
$ 1.42 million $ 46,121