DOGZ Historical Data

DOGZ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000172
+0.06%
$ 1.72 million $ 53,877
Jan 25, 4 PM $ 0.0000172
+0.82%
$ 1.72 million $ 54,159
Jan 25, 3 PM $ 0.0000163
+0.43%
$ 1.63 million $ 55,022
Jan 25, 2 PM $ 0.0000163
+0.31%
$ 1.63 million $ 54,757
Jan 25, 1 PM $ 0.0000162
+0.31%
$ 1.62 million $ 54,737
Jan 25, 12 PM $ 0.0000162
+0.50%
$ 1.62 million $ 54,686
Jan 25, 11 AM $ 0.0000161
+0.25%
$ 1.61 million $ 54,381
Jan 25, 10 AM $ 0.000016
+0.69%
$ 1.6 million $ 54,241
Jan 25, 9 AM $ 0.0000159
+0.95%
$ 1.59 million $ 54,589
Jan 25, 8 AM $ 0.0000158
+0.57%
$ 1.58 million $ 54,452
Jan 25, 7 AM $ 0.0000157
-3.62%
$ 1.57 million $ 54,523
Jan 25, 6 AM $ 0.0000163
-0.06%
$ 1.63 million $ 54,474
Jan 25, 5 AM $ 0.0000163
+0.00%
$ 1.63 million $ 54,223
Jan 25, 4 AM $ 0.0000163
+0.06%
$ 1.63 million $ 54,292
Jan 25, 3 AM $ 0.0000163
+0.12%
$ 1.63 million $ 54,154
Jan 25, 2 AM $ 0.0000163
+0.00%
$ 1.63 million $ 54,422
Jan 25, 1 AM $ 0.0000163
-4.58%
$ 1.63 million $ 54,259
Jan 25, 12 AM $ 0.000017
+0.24%
$ 1.7 million $ 54,150
Jan 24, 11 PM $ 0.0000176
+3.47%
$ 1.76 million $ 53,867
Jan 24, 10 PM $ 0.000017
-1.79%
$ 1.7 million $ 53,970
Jan 24, 9 PM $ 0.0000173
+0.06%
$ 1.73 million $ 53,759
Jan 24, 8 PM $ 0.0000173
-0.17%
$ 1.73 million $ 53,948
Jan 24, 7 PM $ 0.0000173
+0.17%
$ 1.73 million $ 54,201
Jan 24, 6 PM $ 0.0000173
-0.17%
$ 1.73 million $ 54,178
Jan 24, 5 PM $ 0.0000173
+0.06%
$ 1.73 million $ 53,894
Jan 24, 4 PM $ 0.0000173
+4.85%
$ 1.73 million $ 53,799
Jan 24, 3 PM $ 0.0000165
+0.24%
$ 1.65 million $ 53,808
Jan 24, 2 PM $ 0.0000164
+0.06%
$ 1.65 million $ 53,893
Jan 24, 1 PM $ 0.0000164
+0.24%
$ 1.64 million $ 53,998
Jan 24, 12 PM $ 0.0000164
-3.08%
$ 1.64 million $ 53,889
Jan 24, 11 AM $ 0.0000169
+1.38%
$ 1.69 million $ 53,867
Jan 24, 10 AM $ 0.0000167
+1.03%
$ 1.67 million $ 54,030
Jan 24, 9 AM $ 0.0000165
+1.48%
$ 1.65 million $ 53,854
Jan 24, 8 AM $ 0.0000163
+0.12%
$ 1.63 million $ 53,647
Jan 24, 7 AM $ 0.0000162
+1.82%
$ 1.62 million $ 53,986
Jan 24, 6 AM $ 0.0000159
-0.81%
$ 1.59 million $ 53,862
Jan 24, 5 AM $ 0.0000161
-1.83%
$ 1.61 million $ 54,004
Jan 24, 4 AM $ 0.0000164
+0.06%
$ 1.64 million $ 53,947
Jan 24, 3 AM $ 0.0000164
+0.86%
$ 1.64 million $ 53,980
Jan 24, 2 AM $ 0.0000162
+0.81%
$ 1.62 million $ 53,570
Jan 24, 1 AM $ 0.0000161
+0.44%
$ 1.61 million $ 54,156
Jan 24, 12 AM $ 0.000016
-3.32%
$ 1.6 million $ 54,172
Jan 23, 11 PM $ 0.0000165
+0.61%
$ 1.65 million $ 54,379
Jan 23, 10 PM $ 0.0000163
+1.49%
$ 1.63 million $ 54,231
Jan 23, 9 PM $ 0.0000161
+0.69%
$ 1.61 million $ 54,063
Jan 23, 8 PM $ 0.000016
-3.44%
$ 1.6 million $ 54,017
Jan 23, 7 PM $ 0.0000166
+0.00%
$ 1.66 million $ 53,394
Jan 23, 6 PM $ 0.0000166
+0.18%
$ 1.66 million $ 53,529
Jan 23, 5 PM $ 0.0000165
+0.12%
$ 1.65 million $ 53,707
Jan 23, 4 PM $ 0.0000165
-0.30%
$ 1.65 million $ 53,640